Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, January 21st, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. – Common stock | 129.18 | 113.00 | 129.55 | 111.12 | 20.06 (18.38%) |
70.87% | 96.47% | 7.95B |
NR Not Rated |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 5.17 | 4.60 | 5.29 | 4.52 | 0.50 (10.71%) |
28.61% | -22.95% | 5.30B |
D Sell |
| HRTX | Heron Therapeutics, Inc. | 23.01 | 21.55 | 23.56 | 21.44 | 1.46 (6.77%) |
-2.09% | -14.87% | 2.07B |
C Neutral |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.97 | 5.65 | 6.00 | 5.62 | 0.36 (6.42%) |
-0.83% | 55.87% | 2.33B |
C Neutral |
| APLS | Apellis Pharmaceuticals, Inc. | 43.04 | 40.25 | 43.14 | 40.16 | 2.54 (6.27%) |
40.56% | 189.25% | 3.22B |
A Strong Buy |
| SBNY | Signature Bank | 147.50 | 140.00 | 148.64 | 139.20 | 8.33 (5.99%) |
7.97% | 18.57% | 8.00B |
A Strong Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.07 | 20.00 | 21.82 | 19.98 | 1.16 (5.83%) |
-1.73% | 22.29% | 7.53B |
C Neutral |
| CMD | Cantel Medical Corp. | 65.97 | 63.01 | 66.04 | 62.98 | 3.51 (5.62%) |
-6.79% | -16.63% | 2.81B |
D Sell |
| PEN | Penumbra, Inc. | 168.89 | 160.46 | 170.27 | 160.30 | 8.53 (5.32%) |
2.81% | 18.94% | 5.90B |
B Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 34.61 | 32.68 | 34.85 | 31.15 | 1.70 (5.17%) |
58.33% | 230.25% | 8.14B |
NR Not Rated |
| ABMD | ABIOMED, Inc. | 189.91 | 182.58 | 192.74 | 180.74 | 8.63 (4.76%) |
11.33% | -43.10% | 8.58B |
D Sell |
| KRTX | Karuna Therapeutics, Inc. | 109.30 | 102.50 | 110.50 | 102.03 | 4.78 (4.57%) |
45.08% | 445.95% | 2.56B |
NR Not Rated |
| YETI | YETI Holdings, Inc. | 35.70 | 34.09 | 37.15 | 33.66 | 1.45 (4.23%) |
2.65% | 97.46% | 3.06B |
B Buy |
| KGC | Kinross Gold Corporation | 4.68 | 4.53 | 4.70 | 4.46 | 0.18 (4.00%) |
-1.27% | 50.97% | 5.87B |
B Buy |
| BBBY | Bed Bath & Beyond Inc. | 15.98 | 15.59 | 16.15 | 15.50 | 0.59 (3.83%) |
-7.63% | 8.49% | 2.03B |
C Neutral |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.82 | 3.69 | 3.83 | 3.65 | 0.14 (3.80%) |
-3.29% | 65.37% | 3.63B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.36 | 6.20 | 6.37 | 6.16 | 0.23 (3.75%) |
-3.64% | 77.65% | 5.27B |
B Buy |
| PAAS | Pan American Silver Corp. | 22.10 | 21.15 | 22.14 | 20.91 | 0.76 (3.56%) |
-6.71% | 55.85% | 4.63B |
B Buy |
| VIRT | Virtu Financial, Inc. – | 15.99 | 15.88 | 16.27 | 15.51 | 0.54 (3.50%) |
0.00% | -40.56% | 3.05B |
D Sell |
| NVCR | NovoCure Limited – Ordinary Shares | 95.65 | 93.00 | 97.48 | 92.42 | 3.07 (3.32%) |
13.50% | 105.92% | 9.47B |
A Strong Buy |
| EBS | Emergent Biosolutions, Inc. | 57.32 | 55.33 | 57.58 | 54.81 | 1.76 (3.17%) |
6.25% | -8.05% | 2.96B |
B Buy |
| EAF | GrafTech International Ltd. | 12.38 | 11.95 | 12.47 | 11.50 | 0.37 (3.08%) |
6.54% | -10.22% | 3.58B |
C Neutral |
| LPSN | LivePerson, Inc. | 42.55 | 41.72 | 43.01 | 41.41 | 1.25 (3.03%) |
15.00% | 107.36% | 2.82B |
A Strong Buy |
| EPRT | Essential Properties Realty Trust, Inc. | 26.56 | 25.84 | 26.74 | 25.76 | 0.76 (2.95%) |
7.05% | 80.93% | 2.44B |
A Strong Buy |
| CHNG | Change Healthcare Inc. | 17.26 | 16.55 | 17.30 | 16.26 | 0.49 (2.92%) |
5.31% | 15.07% | 2.15B |
NR Not Rated |
| BTG | B2Gold Corp Common shares (Canada) | 4.24 | 4.14 | 4.25 | 4.09 | 0.12 (2.91%) |
5.74% | 59.40% | 4.35B |
A Strong Buy |
| EYE | National Vision Holdings, Inc. | 33.78 | 32.75 | 33.80 | 32.69 | 0.95 (2.89%) |
4.16% | 1.59% | 2.67B |
B Buy |
| AEIS | Advanced Energy Industries, Inc. | 76.11 | 74.18 | 76.20 | 74.00 | 2.10 (2.84%) |
6.90% | 58.56% | 2.92B |
A Strong Buy |
| TAC | TransAlta Corporation Ordinary Shares | 7.33 | 7.20 | 7.42 | 7.14 | 0.20 (2.81%) |
2.37% | 50.20% | 2.05B |
B Buy |
| KBH | KB Home | 37.84 | 36.85 | 37.91 | 36.81 | 1.03 (2.80%) |
10.42% | 86.40% | 3.34B |
A Strong Buy |
| TDOC | Teladoc Health, Inc. | 98.25 | 96.89 | 101.28 | 96.52 | 2.65 (2.77%) |
17.36% | 57.50% | 7.11B |
A Strong Buy |
| SSRM | SSR Mining Inc. | 18.20 | 17.65 | 18.29 | 17.46 | 0.49 (2.77%) |
-5.50% | 56.49% | 2.24B |
B Buy |
| AWI | Armstrong World Industries Inc | 104.73 | 101.92 | 105.27 | 101.40 | 2.76 (2.71%) |
11.45% | 61.35% | 5.08B |
A Strong Buy |
| JELD | JELD-WEN Holding, Inc. | 25.49 | 25.25 | 26.23 | 25.12 | 0.66 (2.66%) |
8.89% | 52.36% | 2.56B |
A Strong Buy |
| SEDG | SolarEdge Technologies, Inc. | 107.53 | 105.07 | 108.81 | 103.91 | 2.78 (2.65%) |
13.08% | 189.21% | 5.23B |
A Strong Buy |
| LOGI | Logitech International S.A. – Registered Shares | 47.79 | 47.67 | 48.40 | 47.45 | 1.22 (2.62%) |
1.34% | 42.91% | 7.98B |
A Strong Buy |
| BAK | Braskem SA ADR | 16.90 | 16.97 | 17.37 | 16.86 | 0.43 (2.61%) |
14.19% | -31.61% | 6.74B |
C Neutral |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 34.46 | 33.59 | 34.55 | 33.51 | 0.87 (2.59%) |
7.09% | 55.58% | 2.26B |
A Strong Buy |
| ADC | Agree Realty Corporation | 74.42 | 72.56 | 74.45 | 72.56 | 1.88 (2.59%) |
6.06% | 20.62% | 3.16B |
B Buy |
| VG | Vonage Holdings Corp. | 8.72 | 8.52 | 8.72 | 8.35 | 0.22 (2.59%) |
17.68% | -7.53% | 2.12B |
D Sell |
| CTRE | CareTrust REIT, Inc. | 21.86 | 21.32 | 22.01 | 21.28 | 0.55 (2.58%) |
5.96% | 8.11% | 2.09B |
C Neutral |
| PSN | Parsons Corporation | 43.11 | 41.94 | 43.43 | 41.71 | 1.08 (2.57%) |
4.43% | 43.37% | 4.28B |
NR Not Rated |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| SMAR | Smartsheet Inc. | 46.33 | 45.12 | 46.75 | 45.11 | 1.07 (2.36%) |
3.14% | 62.05% | 5.44B |
B Buy |
| TKC | Turkcell Iletisim Hizmetleri AS | 6.23 | 6.26 | 6.30 | 6.21 | 0.14 (2.30%) |
7.41% | -5.46% | 5.48B |
B Buy |
| FOCS | Focus Financial Partners Inc. | 28.91 | 28.21 | 29.27 | 28.08 | 0.65 (2.30%) |
-1.90% | 5.67% | 2.01B |
C Neutral |
| HTA | Healthcare Trust of America, Inc. | 31.77 | 31.12 | 31.82 | 31.05 | 0.71 (2.29%) |
4.92% | 18.24% | 6.58B |
A Strong Buy |
| SRC | Spirit Realty Capital, Inc. | 52.60 | 51.48 | 52.63 | 51.48 | 1.18 (2.29%) |
6.95% | 41.86% | 5.25B |
A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 75.26 | 73.25 | 75.44 | 73.25 | 1.66 (2.26%) |
2.70% | 49.95% | 4.47B |
A Strong Buy |
| ENTG | Entegris, Inc. | 57.50 | 56.21 | 57.74 | 56.02 | 1.27 (2.26%) |
14.79% | 91.41% | 7.76B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | Arrowhead Pharmaceuticals, Inc. | 47.59 | 52.35 | 52.75 | 46.48 | -8.83 (-15.65%) |
-24.97% | 227.75% | 4.55B |
C Neutral |
| CEA | China Eastern Airlines Corporation Ltd. | 24.60 | 24.77 | 25.05 | 24.26 | -2.88 (-10.48%) |
-10.12% | -19.93% | 8.06B |
C Neutral |
| WW | Weight Watchers International Inc | 37.57 | 41.32 | 41.66 | 37.50 | -4.36 (-10.40%) |
-1.67% | 9.53% | 2.53B |
B Buy |
| ZNH | China Southern Airlines Company Limited | 30.81 | 31.29 | 31.29 | 30.77 | -3.39 (-9.91%) |
-8.30% | -12.62% | 7.56B |
C Neutral |
| BLDP | Ballard Power Systems, Inc. | 10.96 | 11.27 | 11.59 | 10.58 | -1.08 (-8.97%) |
52.65% | 247.94% | 2.57B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.59 | 9.00 | 9.16 | 8.47 | -0.78 (-8.32%) |
1.42% | -25.30% | 2.79B |
NR Not Rated |
| QURE | uniQure N.V. – Ordinary Shares | 62.17 | 67.50 | 67.73 | 62.01 | -5.36 (-7.94%) |
-13.24% | 98.25% | 2.71B |
B Buy |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 27.84 | 30.17 | 30.18 | 27.81 | -2.33 (-7.72%) |
-6.92% | -39.49% | 5.78B |
C Neutral |
| COG | Cabot Oil & Gas Corporation | 15.52 | 16.65 | 16.70 | 15.51 | -1.29 (-7.67%) |
-10.86% | -39.42% | 6.33B |
D Sell |
| APPN | Appian Corporation – | 49.55 | 53.00 | 53.41 | 49.25 | -3.54 (-6.67%) |
29.68% | 59.02% | 3.33B |
C Neutral |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 3.92 | 4.18 | 4.18 | 3.87 | -0.28 (-6.67%) |
-12.30% | 12.00% | 2.12B |
B Buy |
| AM | Antero Midstream Corporation | 6.77 | 7.31 | 7.33 | 6.69 | -0.47 (-6.49%) |
-10.80% | -46.86% | 3.41B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 32.23 | 34.21 | 34.45 | 31.28 | -2.17 (-6.31%) |
-8.05% | 16.99% | 3.98B |
NR Not Rated |
| ACH | Aluminum Corporation of China Limited American Depositary Shares | 7.96 | 8.15 | 8.15 | 7.95 | -0.52 (-6.13%) |
-8.40% | -14.32% | 5.42B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 9.78 | 10.33 | 10.38 | 9.76 | -0.63 (-6.05%) |
0.41% | -20.51% | 2.49B |
C Neutral |
| SGMS | Scientific Games Corp | 25.51 | 26.91 | 26.95 | 25.48 | -1.64 (-6.04%) |
-4.74% | 6.74% | 2.38B |
B Buy |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 23.91 | 25.31 | 25.47 | 23.90 | -1.49 (-5.87%) |
4.41% | -8.11% | 2.46B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 44.13 | 45.40 | 45.40 | 42.64 | -2.66 (-5.68%) |
-4.79% | -27.42% | 9.93B |
D Sell |
| MNTA | Momenta Pharmaceuticals, Inc. | 28.87 | 30.08 | 30.25 | 28.70 | -1.73 (-5.65%) |
46.33% | 137.42% | 2.86B |
A Strong Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 2.01 | 2.13 | 2.16 | 1.94 | -0.12 (-5.63%) |
-6.94% | -68.79% | 2.19B |
D Sell |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.59 | 5.92 | 5.93 | 5.55 | -0.33 (-5.57%) |
-8.81% | -52.30% | 2.73B |
D Sell |
| LTM | LATAM Airlines Group S.A. | 8.74 | 9.15 | 9.15 | 8.61 | -0.51 (-5.51%) |
-13.98% | -27.41% | 5.30B |
D Sell |
| AIMT | Aimmune Therapeutics, Inc. | 33.08 | 35.04 | 35.11 | 32.88 | -1.84 (-5.27%) |
-1.17% | 44.45% | 2.07B |
A Strong Buy |
| CRS | Carpenter Technology Corporation | 43.98 | 45.87 | 45.87 | 43.94 | -2.41 (-5.20%) |
-11.65% | 0.92% | 2.10B |
C Neutral |
| IGT | International Game Technology Ordinary Shares | 14.26 | 14.81 | 14.86 | 14.20 | -0.77 (-5.12%) |
-4.74% | -6.55% | 2.91B |
B Buy |
| JOBS | 51job, Inc., each representing two common shares | 86.06 | 89.97 | 89.97 | 86.01 | -4.61 (-5.08%) |
1.37% | 26.84% | 5.71B |
A Strong Buy |
| ICPT | Intercept Pharmaceuticals, Inc. | 100.74 | 105.56 | 105.56 | 100.70 | -5.37 (-5.06%) |
-18.71% | -11.20% | 3.30B |
C Neutral |
| SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 28.52 | 29.04 | 29.04 | 28.51 | -1.48 (-4.93%) |
-6.64% | -38.73% | 3.08B |
D Sell |
| TECK | Teck Resources Ltd Ordinary Shares | 15.43 | 16.17 | 16.20 | 15.37 | -0.79 (-4.87%) |
-11.17% | -33.17% | 8.55B |
D Sell |
| YPF | YPF Sociedad Anonima | 9.82 | 10.26 | 10.31 | 9.82 | -0.50 (-4.84%) |
-15.20% | -36.23% | 3.86B |
D Sell |
| NUS | Nu Skin Enterprises, Inc. | 40.30 | 42.39 | 42.39 | 40.14 | -2.02 (-4.77%) |
-1.66% | -37.48% | 2.24B |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.27 | 17.76 | 17.81 | 17.14 | -0.86 (-4.74%) |
-4.43% | 32.95% | 3.02B |
C Neutral |
| CC | Chemours Company (The) | 16.66 | 17.41 | 17.44 | 16.53 | -0.80 (-4.58%) |
-7.90% | -52.33% | 2.72B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 8.17 | 8.72 | 9.00 | 8.08 | -0.38 (-4.44%) |
6.52% | -45.17% | 2.85B |
D Sell |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 22.25 | 23.00 | 23.00 | 22.05 | -1.02 (-4.38%) |
1.14% | -22.98% | 4.37B |
C Neutral |
| ALGT | Allegiant Travel Company | 170.06 | 176.90 | 178.32 | 168.80 | -7.73 (-4.35%) |
-2.29% | 38.61% | 2.77B |
A Strong Buy |
| VAC | Marriott Vacations Worldwide Corporation | 123.70 | 128.17 | 129.01 | 123.40 | -5.55 (-4.29%) |
-3.93% | 47.67% | 5.20B |
A Strong Buy |
| KOD | Kodiak Sciences Inc | 63.30 | 65.92 | 67.00 | 62.80 | -2.76 (-4.18%) |
-12.02% | 644.71% | 2.35B |
B Buy |
| ATI | Allegheny Technologies Incorporated | 17.89 | 18.55 | 18.64 | 17.86 | -0.78 (-4.18%) |
-13.41% | -29.76% | 2.26B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 93.03 | 97.00 | 98.29 | 92.70 | -4.02 (-4.14%) |
-27.81% | 43.30% | 3.67B |
C Neutral |
| CF | CF Industries Holdings, Inc. | 44.25 | 45.86 | 45.86 | 44.21 | -1.89 (-4.10%) |
-7.31% | 0.16% | 9.62B |
C Neutral |
| SAGE | Sage Therapeutics, Inc. | 73.27 | 75.97 | 76.14 | 72.85 | -3.13 (-4.10%) |
1.50% | -47.59% | 3.80B |
D Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 66.57 | 69.05 | 70.09 | 66.28 | -2.83 (-4.08%) |
6.96% | 148.86% | 3.40B |
A Strong Buy |
| RIG | Transocean Ltd (Switzerland) | 5.73 | 5.90 | 5.91 | 5.73 | -0.24 (-4.02%) |
-16.72% | -35.18% | 3.51B |
D Sell |
| AUPH | Aurinia Pharmaceuticals Inc | 19.28 | 20.15 | 20.21 | 19.20 | -0.80 (-3.98%) |
-4.84% | 155.36% | 2.06B |
B Buy |
| TTM | Tata Motors Ltd Tata Motors Limited | 13.30 | 13.35 | 13.39 | 13.23 | -0.55 (-3.97%) |
2.86% | 2.62% | 9.03B |
B Buy |
| CLF | Cleveland-Cliffs Inc. | 7.58 | 7.78 | 7.82 | 7.43 | -0.31 (-3.93%) |
-9.11% | -15.87% | 2.05B |
D Sell |
| MOMO | Momo Inc. | 35.83 | 36.17 | 36.19 | 35.75 | -1.46 (-3.92%) |
6.96% | 18.41% | 7.44B |
B Buy |
| FRO | Frontline Ltd. Ordinary Shares | 11.90 | 12.20 | 12.20 | 11.89 | -0.48 (-3.88%) |
-7.47% | 105.17% | 2.27B |
B Buy |
| STLD | Steel Dynamics, Inc. | 31.92 | 33.45 | 33.45 | 31.78 | -1.29 (-3.88%) |
-6.23% | -6.94% | 6.88B |
B Buy |
