Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, February 14th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CC | Chemours Company (The) | 19.37 | 16.73 | 19.41 | 16.66 | 3.69 (23.53%) |
7.08% | -49.94% | 3.17B |
D Sell |
| TNET | TriNet Group, Inc. | 61.00 | 55.23 | 61.58 | 54.74 | 10.16 (19.98%) |
7.75% | 23.16% | 4.26B |
C Neutral |
| SVMK | SVMK Inc. | 21.81 | 20.10 | 22.03 | 20.10 | 3.36 (18.21%) |
22.05% | 84.05% | 2.94B |
B Buy |
| CGC | Canopy Growth Corporation | 22.13 | 23.17 | 23.90 | 21.72 | 2.61 (13.37%) |
4.93% | -52.02% | 7.73B |
D Sell |
| EPZM | Epizyme, Inc. | 24.26 | 22.83 | 24.39 | 22.65 | 2.03 (9.13%) |
-1.38% | 94.55% | 2.21B |
C Neutral |
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 78.54 | 74.85 | 80.40 | 74.85 | 6.56 (9.11%) |
26.05% | 20.83% | 3.67B |
A Strong Buy |
| CRON | Cronos Group Inc. – Common Share | 7.34 | 7.47 | 7.49 | 7.09 | 0.47 (6.84%) |
-4.30% | -64.75% | 2.56B |
F Strong Sell |
| TXG | 10X GENOMICS, INC. | 92.57 | 87.67 | 94.28 | 86.35 | 5.80 (6.68%) |
21.40% | 75.49% | 8.90B |
NR Not Rated |
| GTLS | Chart Industries, Inc. | 73.56 | 69.84 | 74.32 | 68.03 | 4.13 (5.95%) |
8.99% | -14.31% | 2.63B |
C Neutral |
| MIME | Mimecast Limited – Ordinary Shares | 49.02 | 46.66 | 49.07 | 46.66 | 2.65 (5.71%) |
13.00% | 0.16% | 3.06B |
B Buy |
| CDLX | Cardlytics, Inc. | 98.16 | 93.20 | 98.50 | 93.20 | 5.09 (5.47%) |
56.16% | 472.70% | 2.24B |
A Strong Buy |
| FRPT | Freshpet, Inc. | 72.39 | 70.17 | 73.17 | 70.17 | 3.46 (5.02%) |
22.51% | 87.64% | 2.61B |
A Strong Buy |
| BPMC | Blueprint Medicines Corporation | 66.98 | 63.47 | 67.24 | 63.20 | 3.17 (4.97%) |
-16.39% | -10.26% | 3.30B |
D Sell |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 11.32 | 11.26 | 11.50 | 11.17 | 0.48 (4.43%) |
14.00% | 174.09% | 7.56B |
A Strong Buy |
| APPN | Appian Corporation – | 59.82 | 59.21 | 61.10 | 58.36 | 2.48 (4.33%) |
56.56% | 55.50% | 4.02B |
B Buy |
| HALO | Halozyme Therapeutics, Inc. | 21.10 | 20.37 | 21.19 | 20.12 | 0.83 (4.09%) |
19.01% | 27.57% | 3.09B |
A Strong Buy |
| HCSG | Healthcare Services Group, Inc. | 29.32 | 28.30 | 29.36 | 28.08 | 1.14 (4.05%) |
20.56% | -25.96% | 2.17B |
C Neutral |
| MHK | Mohawk Industries, Inc. | 137.98 | 132.76 | 142.61 | 128.01 | 5.34 (4.03%) |
1.17% | -0.59% | 9.88B |
C Neutral |
| SBRA | Sabra Health Care REIT, Inc. | 22.29 | 21.55 | 22.33 | 21.49 | 0.85 (3.96%) |
6.67% | 12.69% | 4.51B |
B Buy |
| KRTX | Karuna Therapeutics, Inc. | 99.72 | 95.44 | 99.99 | 95.31 | 3.61 (3.76%) |
32.36% | 398.10% | 2.33B |
NR Not Rated |
| BYND | Beyond Meat, Inc. – Common stock | 116.22 | 113.00 | 117.47 | 112.31 | 4.21 (3.76%) |
53.73% | 76.76% | 7.15B |
NR Not Rated |
| RDFN | Redfin Corporation | 31.23 | 29.95 | 31.50 | 29.57 | 1.12 (3.72%) |
47.73% | 70.38% | 2.88B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.76 | 8.47 | 8.99 | 8.44 | 0.31 (3.67%) |
3.42% | -23.83% | 2.84B |
NR Not Rated |
| LOPE | Grand Canyon Education, Inc. | 87.49 | 84.57 | 87.72 | 83.86 | 3.07 (3.64%) |
-8.66% | -7.67% | 4.22B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 86.03 | 86.34 | 87.20 | 84.50 | 3.01 (3.63%) |
44.32% | 74.57% | 5.08B |
A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 7.25 | 7.00 | 7.31 | 7.00 | 0.25 (3.57%) |
-15.80% | -48.42% | 2.48B |
D Sell |
| VNOM | Viper Energy Partners LP – Common Unit | 23.57 | 23.00 | 23.82 | 22.95 | 0.80 (3.51%) |
-4.42% | -32.62% | 3.18B |
D Sell |
| MDLA | Medallia, Inc. | 30.50 | 29.49 | 30.67 | 29.25 | 1.01 (3.42%) |
-1.96% | -17.68% | 3.91B |
NR Not Rated |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 56.18 | 56.34 | 57.16 | 55.13 | 1.83 (3.37%) |
-13.98% | -35.53% | 3.58B |
F Strong Sell |
| BILI | Bilibili Inc. | 28.69 | 28.28 | 28.95 | 27.83 | 0.93 (3.35%) |
54.08% | 51.64% | 7.99B |
A Strong Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 92.25 | 89.40 | 92.58 | 88.88 | 2.89 (3.23%) |
10.07% | 44.46% | 7.08B |
B Buy |
| CEQP | Crestwood Equity Partners LP | 28.40 | 27.60 | 28.47 | 27.00 | 0.87 (3.16%) |
-5.80% | -13.68% | 2.04B |
D Sell |
| GH | Guardant Health, Inc. | 84.30 | 82.12 | 84.90 | 81.67 | 2.50 (3.06%) |
7.88% | 72.50% | 7.92B |
C Neutral |
| NVTA | Invitae Corporation | 27.04 | 26.69 | 27.32 | 26.14 | 0.79 (3.01%) |
67.64% | 69.64% | 2.61B |
B Buy |
| NWL | Newell Brands Inc. | 20.10 | 18.93 | 20.69 | 18.55 | 0.58 (2.97%) |
4.58% | -7.33% | 8.51B |
A Strong Buy |
| YPF | YPF Sociedad Anonima | 9.48 | 9.28 | 9.51 | 9.18 | 0.27 (2.93%) |
-18.13% | -39.73% | 3.73B |
D Sell |
| CMD | Cantel Medical Corp. | 67.59 | 65.76 | 67.63 | 65.00 | 1.89 (2.88%) |
-4.50% | -18.09% | 2.88B |
D Sell |
| CIGI | Colliers International Group Inc. – Subordinate Voting Shares | 90.06 | 88.27 | 92.06 | 87.98 | 2.52 (2.88%) |
15.51% | 31.19% | 3.47B |
A Strong Buy |
| FIZZ | National Beverage Corp. | 44.59 | 43.50 | 45.16 | 43.00 | 1.22 (2.81%) |
-12.60% | -39.42% | 2.08B |
D Sell |
| WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 75.16 | 73.30 | 75.30 | 73.30 | 2.03 (2.78%) |
13.62% | 42.32% | 3.74B |
A Strong Buy |
| SCI | Service Corporation International | 49.96 | 48.75 | 50.10 | 48.40 | 1.32 (2.71%) |
8.54% | 10.14% | 9.13B |
A Strong Buy |
| FATE | Fate Therapeutics, Inc. | 28.88 | 28.36 | 28.97 | 27.76 | 0.76 (2.70%) |
47.57% | 96.86% | 2.18B |
A Strong Buy |
| VICR | Vicor Corporation | 56.63 | 55.12 | 57.86 | 55.12 | 1.49 (2.70%) |
21.21% | 47.67% | 2.29B |
A Strong Buy |
| WWE | World Wrestling Entertainment, Inc. | 44.93 | 44.00 | 45.07 | 43.91 | 1.17 (2.67%) |
-30.74% | -49.44% | 3.53B |
D Sell |
| QLYS | Qualys, Inc. | 92.44 | 90.50 | 93.19 | 90.20 | 2.36 (2.62%) |
10.88% | 13.76% | 3.58B |
A Strong Buy |
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 45.70 | 44.77 | 45.81 | 44.43 | 1.16 (2.60%) |
10.71% | 28.52% | 3.70B |
A Strong Buy |
| NTNX | Nutanix, Inc. – | 36.65 | 35.75 | 36.70 | 35.70 | 0.93 (2.60%) |
17.24% | -31.83% | 7.05B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| CNNE | Cannae Holdings, Inc. | 42.25 | 41.24 | 42.26 | 40.99 | 1.06 (2.57%) |
13.61% | 95.60% | 3.04B |
A Strong Buy |
| HTA | Healthcare Trust of America, Inc. | 33.51 | 32.84 | 33.73 | 32.84 | 0.84 (2.57%) |
10.67% | 18.66% | 6.94B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG | CarGurus, Inc. – | 25.05 | 25.89 | 26.50 | 24.80 | -9.05 (-26.54%) |
-28.79% | -37.64% | 2.80B |
C Neutral |
| LPSN | LivePerson, Inc. | 33.96 | 37.69 | 38.00 | 33.45 | -11.02 (-24.50%) |
-8.22% | 31.42% | 2.25B |
A Strong Buy |
| SDC | SMILEDIRECTCLUB, INC. | 12.83 | 14.58 | 14.82 | 12.27 | -2.50 (-16.31%) |
46.80% | -23.04% | 4.90B |
NR Not Rated |
| VEON | VEON Ltd. | 2.44 | 2.64 | 2.65 | 2.41 | -0.28 (-10.29%) |
-3.56% | -4.69% | 4.29B |
B Buy |
| R | Ryder System, Inc. | 40.12 | 44.21 | 44.36 | 39.50 | -4.33 (-9.74%) |
-26.13% | -37.02% | 2.14B |
D Sell |
| SXT | Sensient Technologies Corporation | 55.74 | 58.94 | 58.94 | 55.11 | -5.49 (-8.97%) |
-15.11% | -10.87% | 2.36B |
C Neutral |
| IPGP | IPG Photonics Corporation | 139.49 | 150.00 | 150.00 | 139.00 | -10.48 (-6.99%) |
-3.75% | -6.73% | 7.40B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 34.50 | 37.33 | 37.39 | 34.11 | -2.46 (-6.66%) |
57.82% | 229.20% | 8.11B |
NR Not Rated |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.77 | 4.02 | 4.03 | 3.75 | -0.26 (-6.45%) |
-6.22% | -49.60% | 3.87B |
D Sell |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| ESNT | Essent Group Ltd. Common Shares | 48.93 | 51.00 | 51.25 | 48.00 | -3.09 (-5.94%) |
-5.89% | 13.90% | 4.81B |
A Strong Buy |
| ALLK | Allakos Inc. | 66.33 | 70.05 | 70.56 | 65.76 | -3.57 (-5.11%) |
-30.44% | 88.12% | 3.23B |
F Strong Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 55.54 | 54.50 | 56.24 | 53.39 | -2.90 (-4.96%) |
-10.76% | 98.57% | 2.83B |
B Buy |
| HI | Hillenbrand Inc | 27.02 | 28.28 | 28.28 | 26.75 | -1.35 (-4.76%) |
-18.88% | -39.01% | 2.02B |
D Sell |
| VC | Visteon Corporation | 83.70 | 87.75 | 87.75 | 83.46 | -4.13 (-4.70%) |
-3.34% | 3.72% | 2.34B |
C Neutral |
| DIOD | Diodes Incorporated | 49.18 | 51.43 | 51.62 | 49.13 | -2.30 (-4.47%) |
-12.76% | 21.04% | 2.51B |
C Neutral |
| EPRT | Essential Properties Realty Trust, Inc. | 27.18 | 28.42 | 28.44 | 27.10 | -1.26 (-4.43%) |
9.55% | 68.19% | 2.50B |
A Strong Buy |
| KOD | Kodiak Sciences Inc | 60.00 | 62.91 | 63.42 | 59.68 | -2.77 (-4.41%) |
-16.61% | 787.57% | 2.22B |
C Neutral |
| MRO | Marathon Oil Corporation | 10.64 | 11.13 | 11.19 | 10.59 | -0.47 (-4.23%) |
-21.65% | -37.08% | 8.47B |
D Sell |
| GT | The Goodyear Tire & Rubber Company | 11.10 | 11.57 | 11.61 | 11.04 | -0.49 (-4.23%) |
-27.79% | -39.87% | 2.58B |
D Sell |
| AM | Antero Midstream Corporation | 4.41 | 4.65 | 4.71 | 4.37 | -0.19 (-4.13%) |
-38.57% | -67.43% | 2.22B |
D Sell |
| PTON | PELOTON INTERACTIVE, INC. | 27.66 | 28.89 | 28.89 | 27.50 | -1.19 (-4.12%) |
-2.61% | 7.38% | 7.76B |
NR Not Rated |
| GKOS | Glaukos Corporation | 67.33 | 70.32 | 70.57 | 66.90 | -2.81 (-4.01%) |
23.61% | -2.09% | 2.45B |
C Neutral |
| FN | Fabrinet Ordinary Shares | 64.99 | 67.60 | 67.76 | 64.86 | -2.71 (-4.00%) |
0.23% | 19.05% | 2.41B |
A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 55.80 | 58.27 | 59.05 | 55.31 | -2.32 (-3.99%) |
-8.38% | 80.41% | 3.08B |
C Neutral |
| YETI | YETI Holdings, Inc. | 32.84 | 34.60 | 34.63 | 32.25 | -1.35 (-3.95%) |
-5.58% | 49.95% | 2.82B |
B Buy |
| TECK | Teck Resources Ltd Ordinary Shares | 13.46 | 14.00 | 14.10 | 13.36 | -0.55 (-3.93%) |
-22.51% | -37.51% | 7.26B |
D Sell |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
| LITE | Lumentum Holdings Inc. | 87.00 | 90.61 | 90.79 | 86.68 | -3.44 (-3.80%) |
9.71% | 90.16% | 6.50B |
A Strong Buy |
| MOS | Mosaic Company (The) | 18.75 | 19.10 | 19.39 | 18.65 | -0.73 (-3.75%) |
-13.35% | -41.30% | 7.10B |
D Sell |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 28.37 | 29.04 | 29.50 | 27.97 | -1.09 (-3.70%) |
23.89% | -0.07% | 2.92B |
B Buy |
| PENN | Penn National Gaming, Inc. | 36.87 | 38.65 | 38.73 | 36.77 | -1.41 (-3.68%) |
44.25% | 50.61% | 4.27B |
A Strong Buy |
| CPRI | Capri Holdings Limited Ordinary Shares | 28.62 | 29.73 | 29.74 | 28.52 | -1.08 (-3.64%) |
-24.98% | -36.24% | 4.27B |
D Sell |
| COHR | Coherent, Inc. | 153.81 | 159.76 | 159.76 | 152.67 | -5.80 (-3.63%) |
-7.54% | 19.36% | 3.72B |
C Neutral |
| PRNB | Principia Biopharma Inc. | 64.66 | 67.22 | 68.28 | 64.17 | -2.42 (-3.61%) |
18.04% | 121.14% | 2.12B |
B Buy |
| YELP | Yelp Inc. | 35.23 | 33.40 | 35.24 | 32.79 | -1.27 (-3.48%) |
1.15% | -7.75% | 2.47B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 16.20 | 16.76 | 16.83 | 15.78 | -0.56 (-3.34%) |
49.03% | 4.72% | 8.57B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. | 7.39 | 7.66 | 7.68 | 7.32 | -0.25 (-3.27%) |
-11.39% | -34.25% | 2.01B |
C Neutral |
| CROX | Crocs, Inc. | 37.31 | 38.70 | 38.96 | 37.16 | -1.26 (-3.27%) |
-10.93% | 35.08% | 2.56B |
B Buy |
| KMT | Kennametal Inc. | 31.13 | 32.11 | 32.11 | 30.90 | -1.03 (-3.20%) |
-15.04% | -15.45% | 2.58B |
D Sell |
| EAF | GrafTech International Ltd. | 9.75 | 10.03 | 10.08 | 9.46 | -0.32 (-3.18%) |
-16.09% | -27.56% | 2.82B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SANM | Sanmina Corporation | 30.32 | 31.39 | 31.50 | 30.29 | -0.99 (-3.16%) |
-11.45% | -6.42% | 2.14B |
C Neutral |
| UFPI | Universal Forest Products, Inc. | 49.77 | 50.82 | 51.61 | 49.54 | -1.62 (-3.15%) |
4.34% | 55.97% | 3.06B |
A Strong Buy |
| MAT | Mattel, Inc. | 13.95 | 14.40 | 14.72 | 13.60 | -0.45 (-3.13%) |
2.95% | -17.50% | 4.84B |
B Buy |
| POWI | Power Integrations, Inc. | 105.22 | 108.38 | 108.57 | 104.90 | -3.33 (-3.07%) |
6.38% | 49.72% | 3.11B |
A Strong Buy |
| JHG | Janus Henderson Group plc Ordinary Shares | 25.26 | 26.23 | 26.29 | 25.24 | -0.79 (-3.03%) |
3.31% | 8.69% | 4.74B |
A Strong Buy |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 53.32 | 54.85 | 54.85 | 53.14 | -1.66 (-3.02%) |
14.42% | 122.26% | 2.83B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| RIG | Transocean Ltd (Switzerland) | 4.52 | 4.70 | 4.74 | 4.40 | -0.14 (-3.00%) |
-34.30% | -47.07% | 2.77B |
D Sell |
