Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, September 16th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CLR | Continental Resources, Inc. | 39.35 | 35.58 | 40.25 | 35.01 | 7.21 (22.43%) |
-2.09% | -34.82% | 14.73B |
F Strong Sell |
| APA | Apache Corporation | 28.45 | 26.86 | 29.11 | 25.85 | 4.11 (16.89%) |
11.17% | -37.42% | 10.70B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 28.66 | 27.12 | 28.70 | 26.89 | 3.32 (13.10%) |
22.59% | -9.79% | 34.06B |
C Neutral |
| CVE | Cenovus Energy Inc | 10.52 | 10.06 | 10.82 | 10.00 | 1.17 (12.51%) |
51.58% | 18.74% | 12.93B |
B Buy |
| DVN | Devon Energy Corporation | 28.12 | 27.24 | 28.42 | 26.73 | 3.05 (12.17%) |
25.99% | -29.12% | 11.37B |
D Sell |
| MRO | Marathon Oil Corporation | 14.17 | 14.08 | 14.39 | 13.68 | 1.47 (11.57%) |
-0.18% | -32.14% | 11.39B |
F Strong Sell |
| HES | Hess Corporation | 70.29 | 66.95 | 71.06 | 66.28 | 7.07 (11.18%) |
75.75% | 6.48% | 21.40B |
B Buy |
| HAL | Halliburton Company | 22.49 | 21.46 | 22.75 | 21.38 | 2.22 (10.95%) |
-13.35% | -41.78% | 19.70B |
D Sell |
| SSL | Sasol Ltd. American Depositary Shares | 20.73 | 20.45 | 20.96 | 20.26 | 1.78 (9.39%) |
-28.49% | -45.60% | 12.95B |
D Sell |
| COP | ConocoPhillips | 62.53 | 61.45 | 63.15 | 60.51 | 5.19 (9.05%) |
1.76% | -14.93% | 69.42B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 105.04 | 104.00 | 105.95 | 101.81 | 8.31 (8.59%) |
13.87% | -13.71% | 17.13B |
C Neutral |
| TRGP | Targa Resources, Inc. | 43.27 | 40.90 | 43.47 | 40.73 | 3.37 (8.45%) |
28.42% | -21.51% | 10.07B |
C Neutral |
| CEO | CNOOC Limited | 164.16 | 161.79 | 164.47 | 158.91 | 12.62 (8.33%) |
13.53% | -11.08% | 73.29B |
C Neutral |
| EOG | EOG Resources, Inc. | 85.64 | 85.99 | 87.00 | 83.23 | 6.25 (7.87%) |
-1.05% | -27.31% | 49.73B |
D Sell |
| SU | Suncor Energy Inc. | 32.44 | 31.51 | 32.74 | 31.35 | 2.03 (6.68%) |
19.55% | -15.19% | 50.46B |
C Neutral |
| WORK | Slack Technologies, Inc. | 26.10 | 24.25 | 26.21 | 24.20 | 1.61 (6.57%) |
-32.42% | -32.42% | 13.16B |
NR Not Rated |
| PXD | Pioneer Natural Resources Company | 144.24 | 141.66 | 145.67 | 138.70 | 8.81 (6.51%) |
9.91% | -15.37% | 24.11B |
C Neutral |
| OXY | Occidental Petroleum Corporation | 47.80 | 47.61 | 48.85 | 47.38 | 2.71 (6.01%) |
-18.50% | -38.39% | 35.77B |
D Sell |
| SLB | Schlumberger N.V. | 39.31 | 40.03 | 40.25 | 38.84 | 1.98 (5.30%) |
13.54% | -35.80% | 54.37B |
D Sell |
| BHGE | Baker Hughes, a GE company | 23.81 | 23.53 | 23.89 | 22.64 | 1.09 (4.80%) |
13.34% | -24.56% | 24.71B |
C Neutral |
| EQNR | Equinor ASA | 20.36 | 20.21 | 20.45 | 20.11 | 0.93 (4.79%) |
-1.12% | -23.00% | 67.98B |
C Neutral |
| EC | Ecopetrol S.A. American Depositary Shares | 17.97 | 17.69 | 18.20 | 17.61 | 0.78 (4.54%) |
20.60% | -28.55% | 36.94B |
C Neutral |
| VEEV | Veeva Systems Inc. | 146.15 | 138.68 | 146.32 | 138.20 | 6.33 (4.53%) |
63.63% | 36.69% | 21.52B |
C Neutral |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 89.67 | 89.41 | 90.53 | 87.12 | 3.40 (3.94%) |
12.07% | -14.85% | 30.06B |
C Neutral |
| PTR | PetroChina Company Limited | 55.16 | 55.12 | 55.38 | 54.54 | 2.08 (3.92%) |
-6.89% | -26.48% | 100.95B |
D Sell |
| BP | BP p.l.c. | 39.35 | 39.85 | 39.85 | 39.04 | 1.48 (3.91%) |
8.58% | -9.04% | 133.62B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.08 | 14.94 | 15.29 | 14.85 | 0.54 (3.71%) |
16.87% | 42.40% | 98.36B |
C Neutral |
| NOW | ServiceNow, Inc. | 261.15 | 251.00 | 261.24 | 250.00 | 9.19 (3.65%) |
46.67% | 28.66% | 48.97B |
C Neutral |
| PANW | Palo Alto Networks, Inc. | 215.80 | 208.02 | 217.31 | 207.73 | 7.45 (3.58%) |
14.57% | -8.02% | 20.93B |
C Neutral |
| CXO | Concho Resources Inc. | 76.15 | 78.93 | 78.93 | 73.95 | 2.59 (3.52%) |
-25.61% | -46.04% | 15.31B |
F Strong Sell |
| WDAY | Workday, Inc. – | 173.00 | 166.24 | 174.10 | 165.83 | 5.41 (3.23%) |
8.34% | 14.52% | 39.44B |
D Sell |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 48.19 | 47.18 | 49.30 | 47.18 | 1.51 (3.23%) |
39.13% | 25.43% | 23.32B |
A Strong Buy |
| CHWY | Chewy, Inc. | 30.43 | 29.27 | 30.92 | 29.19 | 0.95 (3.22%) |
-13.03% | -13.03% | 12.13B |
NR Not Rated |
| LHX | L3Harris Technologies, Inc. | 214.00 | 212.41 | 215.06 | 209.51 | 6.55 (3.16%) |
60.78% | 29.92% | 47.63B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 155.87 | 151.00 | 156.63 | 150.50 | 4.76 (3.15%) |
13.67% | -4.17% | 63.78B |
C Neutral |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 26.42 | 26.15 | 26.89 | 26.15 | 0.80 (3.12%) |
0.90% | -21.18% | 11.97B |
C Neutral |
| IMO | Imperial Oil Limited | 27.41 | 27.40 | 27.90 | 27.27 | 0.83 (3.12%) |
10.23% | -8.27% | 20.81B |
C Neutral |
| CI | Cigna Corporation | 165.50 | 159.98 | 165.62 | 159.98 | 4.65 (2.89%) |
-12.84% | -15.18% | 62.49B |
C Neutral |
| CF | CF Industries Holdings, Inc. | 51.34 | 50.26 | 52.30 | 50.16 | 1.43 (2.87%) |
20.45% | -0.41% | 11.21B |
B Buy |
| TTWO | Take-Two Interactive Software, Inc. | 128.63 | 124.20 | 129.58 | 123.85 | 3.53 (2.82%) |
24.96% | -4.09% | 14.56B |
B Buy |
| RTN | Raytheon Company | 204.06 | 204.25 | 205.28 | 201.56 | 5.34 (2.69%) |
34.49% | 0.44% | 56.83B |
A Strong Buy |
| CIB | BanColombia S.A. | 51.00 | 49.52 | 51.54 | 49.52 | 1.26 (2.53%) |
35.50% | 26.99% | 12.26B |
B Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 130.39 | 125.81 | 130.65 | 125.17 | 3.20 (2.52%) |
46.54% | 38.45% | 15.41B |
C Neutral |
| INCY | Incyte Corporation | 78.34 | 76.19 | 79.04 | 75.60 | 1.91 (2.50%) |
23.20% | 15.05% | 16.85B |
C Neutral |
| EQIX | Equinix, Inc. | 549.93 | 537.74 | 551.20 | 536.19 | 13.13 (2.45%) |
58.39% | 22.71% | 44.47B |
A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 23.11 | 23.65 | 23.77 | 23.03 | 0.54 (2.39%) |
10.62% | -27.89% | 13.64B |
D Sell |
| TXT | Textron Inc. | 52.60 | 51.42 | 52.63 | 51.13 | 1.20 (2.33%) |
14.51% | -25.46% | 12.10B |
C Neutral |
| DISH | DISH Network Corporation – | 36.08 | 34.95 | 36.16 | 34.90 | 0.82 (2.33%) |
44.49% | -0.82% | 16.96B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 22.07 | 22.04 | 22.81 | 22.00 | 0.50 (2.32%) |
15.00% | -12.42% | 16.05B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 80.67 | 78.50 | 80.99 | 78.26 | 1.82 (2.31%) |
30.11% | 30.11% | 21.98B |
NR Not Rated |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 34.39 | 36.07 | 36.14 | 34.11 | -2.93 (-7.85%) |
24.20% | 111.11% | 14.39B |
B Buy |
| AAL | American Airlines Group, Inc. | 27.77 | 28.56 | 28.79 | 27.70 | -2.18 (-7.28%) |
-12.72% | -30.12% | 12.37B |
C Neutral |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 93.87 | 98.13 | 98.68 | 92.20 | -5.77 (-5.79%) |
19.99% | 21.36% | 11.08B |
B Buy |
| VLO | Valero Energy Corporation | 81.13 | 82.01 | 82.58 | 79.28 | -4.40 (-5.14%) |
11.85% | -30.73% | 33.62B |
C Neutral |
| IQ | iQIYI, Inc. | 18.84 | 19.30 | 19.69 | 18.78 | -0.91 (-4.61%) |
26.70% | -34.03% | 13.66B |
D Sell |
| GM | General Motors Company | 37.21 | 37.97 | 38.16 | 36.97 | -1.65 (-4.25%) |
14.69% | 7.45% | 53.13B |
A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 122.03 | 126.26 | 126.57 | 122.00 | -5.27 (-4.14%) |
-8.14% | -10.60% | 13.03B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 31.56 | 31.04 | 31.56 | 31.04 | -1.24 (-3.78%) |
-21.41% | 12.49% | 16.97B |
NR Not Rated |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.42 | 7.50 | 7.53 | 7.42 | -0.26 (-3.39%) |
3.38% | 51.69% | 59.60B |
C Neutral |
| PPG | PPG Industries, Inc. | 115.36 | 118.14 | 118.19 | 114.98 | -4.02 (-3.37%) |
14.32% | 2.84% | 27.26B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 34.73 | 35.51 | 35.57 | 34.21 | -1.17 (-3.26%) |
54.77% | 31.85% | 38.47B |
A Strong Buy |
| CLX | Clorox Company (The) | 153.77 | 157.75 | 158.04 | 153.70 | -5.17 (-3.25%) |
1.66% | 1.58% | 19.34B |
A Strong Buy |
| CCL | Carnival Corporation | 48.92 | 49.00 | 49.76 | 48.54 | -1.63 (-3.22%) |
2.15% | -23.50% | 25.78B |
C Neutral |
| ECL | Ecolab Inc. | 192.11 | 197.28 | 197.95 | 191.56 | -6.32 (-3.19%) |
31.02% | 22.27% | 55.28B |
A Strong Buy |
| APD | Air Products and Chemicals, Inc. | 215.24 | 221.96 | 222.20 | 215.15 | -7.00 (-3.15%) |
36.01% | 27.66% | 47.43B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 36.89 | 37.03 | 37.03 | 36.69 | -1.13 (-2.97%) |
7.75% | -17.51% | 47.95B |
C Neutral |
| DG | Dollar General Corporation | 153.17 | 156.63 | 156.99 | 152.36 | -4.61 (-2.92%) |
42.80% | 40.64% | 39.38B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 109.56 | 112.10 | 112.13 | 109.51 | -3.30 (-2.92%) |
21.30% | 29.55% | 25.92B |
A Strong Buy |
| CUK | Carnival Plc ADS ADS | 47.06 | 46.94 | 47.80 | 46.70 | -1.40 (-2.89%) |
-0.51% | -25.54% | 32.47B |
C Neutral |
| IBN | ICICI Bank Limited | 11.14 | 11.37 | 11.42 | 11.12 | -0.33 (-2.88%) |
8.52% | 20.30% | 35.84B |
C Neutral |
| KMX | CarMax Inc | 84.26 | 85.50 | 85.78 | 83.96 | -2.49 (-2.87%) |
34.32% | 4.64% | 13.95B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 107.57 | 109.24 | 109.93 | 107.38 | -3.16 (-2.85%) |
48.09% | 15.97% | 35.36B |
A Strong Buy |
| UAL | United Airlines Holdings, Inc. | 88.76 | 88.30 | 90.12 | 88.17 | -2.59 (-2.84%) |
6.01% | -1.74% | 22.80B |
B Buy |
| KMB | Kimberly-Clark Corporation | 128.78 | 131.54 | 131.93 | 128.29 | -3.63 (-2.74%) |
15.76% | 10.59% | 44.32B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 10.47 | 10.61 | 10.69 | 10.43 | -0.29 (-2.70%) |
2.84% | -23.52% | 15.19B |
C Neutral |
| CRH | CRH PLC American Depositary Shares | 34.26 | 34.78 | 34.78 | 34.12 | -0.95 (-2.70%) |
32.69% | 7.74% | 28.74B |
A Strong Buy |
| ORLY | O’Reilly Automotive, Inc. | 380.44 | 389.86 | 391.53 | 379.87 | -10.41 (-2.66%) |
10.49% | 12.31% | 29.11B |
A Strong Buy |
| MAR | Marriott International – | 130.48 | 132.80 | 132.80 | 130.18 | -3.51 (-2.62%) |
21.48% | 0.04% | 42.97B |
B Buy |
| DB | Deutsche Bank AG | 8.23 | 8.29 | 8.32 | 8.21 | -0.22 (-2.60%) |
0.98% | -27.81% | 17.01B |
C Neutral |
| SHW | Sherwin-Williams Company (The) | 527.49 | 536.01 | 536.01 | 527.37 | -14.03 (-2.59%) |
35.06% | 12.72% | 48.66B |
A Strong Buy |
| WDC | Western Digital Corporation | 62.99 | 63.71 | 63.72 | 62.56 | -1.61 (-2.49%) |
74.26% | 10.59% | 18.65B |
A Strong Buy |
| HLT | Hilton Worldwide Holdings Inc. | 93.66 | 95.06 | 95.10 | 93.35 | -2.39 (-2.49%) |
31.10% | 16.99% | 26.87B |
A Strong Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 53.34 | 53.62 | 54.53 | 53.12 | -1.34 (-2.45%) |
25.83% | -3.84% | 11.50B |
A Strong Buy |
| LFC | China Life Insurance Company Limited American Depositary Shares | 12.39 | 12.44 | 12.47 | 12.30 | -0.30 (-2.36%) |
18.99% | 15.79% | 70.04B |
B Buy |
| PKG | Packaging Corporation of America | 105.87 | 107.54 | 107.54 | 105.65 | -2.50 (-2.31%) |
29.87% | -7.50% | 10.02B |
A Strong Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.87 | 11.90 | 11.97 | 11.79 | -0.28 (-2.30%) |
-10.01% | -10.42% | 60.87B |
C Neutral |
| MELI | MercadoLibre, Inc. | 554.05 | 557.55 | 561.00 | 548.72 | -12.78 (-2.25%) |
89.19% | 70.46% | 27.54B |
C Neutral |
| RIO | Rio Tinto Plc | 53.65 | 54.23 | 54.46 | 53.50 | -1.20 (-2.19%) |
24.29% | 13.07% | 68.24B |
B Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.54 | 8.57 | 8.66 | 8.51 | -0.19 (-2.18%) |
-1.28% | 26.58% | 83.01B |
C Neutral |
| EXAS | Exact Sciences Corporation | 104.41 | 105.84 | 106.28 | 103.96 | -2.30 (-2.16%) |
65.47% | 36.90% | 13.52B |
B Buy |
| WPP | WPP plc American Depositary Shares | 63.09 | 63.51 | 63.65 | 62.98 | -1.38 (-2.14%) |
19.55% | -13.63% | 16.82B |
B Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 85.29 | 86.36 | 86.83 | 84.74 | -1.81 (-2.08%) |
3.25% | -14.79% | 11.55B |
B Buy |
| VFC | V.F. Corporation | 88.42 | 89.75 | 90.01 | 88.13 | -1.88 (-2.08%) |
33.93% | -3.02% | 35.21B |
A Strong Buy |
| BCS | Barclays PLC | 7.61 | 7.60 | 7.64 | 7.57 | -0.16 (-2.06%) |
5.38% | -16.28% | 32.81B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.01 | 36.24 | 36.45 | 36.00 | -0.75 (-2.04%) |
17.05% | -24.89% | 76.74B |
C Neutral |
| TJX | TJX Companies, Inc. (The) | 55.43 | 55.23 | 56.44 | 55.08 | -1.15 (-2.03%) |
25.47% | 1.92% | 67.01B |
A Strong Buy |
| EW | Edwards Lifesciences Corporation | 215.09 | 218.19 | 220.22 | 214.09 | -4.41 (-2.01%) |
40.43% | 45.34% | 44.73B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.79 | 10.80 | 10.87 | 10.73 | -0.22 (-2.00%) |
-1.08% | 32.56% | 40.29B |
C Neutral |
| PG | Procter & Gamble Company (The) | 119.75 | 121.81 | 121.96 | 119.01 | -2.37 (-1.94%) |
33.09% | 43.22% | 299.69B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.39 | 38.54 | 38.62 | 38.33 | -0.75 (-1.92%) |
-1.73% | -11.85% | 155.50B |
B Buy |
