Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, October 21st, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY | Coty Inc. | 11.48 | 11.00 | 11.65 | 10.70 | 1.36 (13.44%) | 80.98% | 9.02% | 8.66B |
C Neutral |
| COMM | CommScope Holding Company, Inc. | 13.06 | 12.08 | 13.09 | 12.07 | 1.49 (12.88%) | -20.32% | -48.96% | 2.54B |
D Sell |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 8.15 | 7.53 | 8.95 | 7.50 | 0.65 (8.67%) | -47.15% | -61.97% | 8.90B |
F Strong Sell |
| ACAD | ACADIA Pharmaceuticals Inc. | 43.21 | 40.67 | 43.45 | 40.02 | 3.29 (8.24%) | 167.41% | 94.55% | 6.25B |
B Buy |
| CRSP | CRISPR Therapeutics AG | 40.05 | 38.21 | 40.80 | 38.09 | 2.14 (5.64%) | 40.18% | 11.13% | 2.19B |
D Sell |
| SPB | Spectrum Brands Holdings, Inc. | 51.23 | 48.79 | 51.38 | 48.79 | 2.73 (5.63%) | 24.04% | -22.51% | 2.50B |
D Sell |
| CHK | Chesapeake Energy Corporation | 1.36 | 1.27 | 1.37 | 1.26 | 0.07 (5.43%) | -35.24% | -71.00% | 2.22B |
F Strong Sell |
| HP | Helmerich & Payne, Inc. | 38.43 | 36.57 | 38.68 | 36.47 | 1.87 (5.11%) | -16.48% | -41.90% | 4.21B |
D Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.24 | 6.19 | 6.26 | 6.14 | 0.30 (5.05%) | -23.81% | -20.61% | 4.47B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 22.44 | 21.38 | 22.65 | 21.03 | 1.07 (5.01%) | -68.19% | -84.56% | 2.19B |
F Strong Sell |
| ONB | Old National Bancorp | 18.06 | 17.73 | 18.22 | 17.63 | 0.86 (5.00%) | 20.01% | -3.68% | 3.11B |
B Buy |
| LK | Luckin Coffee Inc. | 20.02 | 19.36 | 20.13 | 19.32 | 0.94 (4.93%) | -1.77% | -1.77% | 4.71B |
NR Not Rated |
| IGT | International Game Technology Ordinary Shares | 13.77 | 13.23 | 13.85 | 13.17 | 0.64 (4.87%) | -1.46% | -17.05% | 2.81B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 20.05 | 19.34 | 20.07 | 19.34 | 0.93 (4.86%) | -13.17% | -33.57% | 2.67B |
F Strong Sell |
| BPMC | Blueprint Medicines Corporation | 78.68 | 75.73 | 79.32 | 75.07 | 3.53 (4.70%) | 45.95% | 15.84% | 3.86B |
D Sell |
| NTNX | Nutanix, Inc. – | 27.35 | 26.52 | 27.52 | 26.03 | 1.21 (4.63%) | -34.24% | -29.44% | 5.17B |
D Sell |
| ENPH | Enphase Energy, Inc. | 25.89 | 24.90 | 26.30 | 24.68 | 1.14 (4.61%) | 447.36% | 446.20% | 3.16B |
C Neutral |
| FLEX | Flex Ltd. – Ordinary Shares | 10.43 | 10.06 | 10.57 | 10.01 | 0.46 (4.61%) | 37.06% | -12.13% | 5.37B |
C Neutral |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 41.42 | 39.71 | 42.48 | 38.85 | 1.82 (4.60%) | 71.51% | 78.00% | 2.20B |
B Buy |
| ASND | Ascendis Pharma A/S | 103.36 | 98.89 | 104.28 | 97.89 | 4.47 (4.52%) | 64.98% | 54.55% | 4.36B |
C Neutral |
| AEO | American Eagle Outfitters, Inc. | 15.78 | 15.27 | 15.90 | 15.27 | 0.66 (4.37%) | -16.37% | -24.86% | 2.67B |
D Sell |
| ICPT | Intercept Pharmaceuticals, Inc. | 67.83 | 65.74 | 67.93 | 65.28 | 2.76 (4.24%) | -32.70% | -29.14% | 2.22B |
D Sell |
| DXC | DXC Technology Company | 27.51 | 26.92 | 27.88 | 26.83 | 1.07 (4.05%) | -47.54% | -68.84% | 7.21B |
D Sell |
| LAD | Lithia Motors, Inc. | 135.65 | 130.90 | 136.01 | 129.92 | 5.26 (4.03%) | 79.20% | 83.56% | 3.15B |
B Buy |
| MOMO | Momo Inc. | 34.39 | 33.22 | 34.49 | 33.22 | 1.32 (3.99%) | 44.80% | 12.90% | 7.14B |
B Buy |
| SUM | Summit Materials, Inc. | 23.24 | 22.60 | 23.35 | 22.60 | 0.86 (3.84%) | 87.42% | 69.64% | 2.60B |
A Strong Buy |
| GBT | Global Blood Therapeutics, Inc. | 50.07 | 48.64 | 50.92 | 47.55 | 1.84 (3.82%) | 21.97% | 32.43% | 3.01B |
C Neutral |
| SATS | EchoStar Corporation – common stock | 38.74 | 37.53 | 38.84 | 37.46 | 1.42 (3.80%) | 29.85% | 10.04% | 3.77B |
B Buy |
| CC | Chemours Company (The) | 15.72 | 15.32 | 15.93 | 15.23 | 0.57 (3.76%) | -42.15% | -56.18% | 2.57B |
D Sell |
| GH | Guardant Health, Inc. | 67.68 | 64.90 | 68.62 | 64.58 | 2.41 (3.69%) | 80.05% | 89.10% | 6.29B |
D Sell |
| ALRM | Alarm.com Holdings, Inc. | 48.95 | 49.01 | 49.75 | 47.87 | 1.74 (3.69%) | -5.63% | 8.56% | 2.37B |
D Sell |
| HWC | Hancock Whitney Corporation | 39.83 | 39.91 | 39.91 | 39.29 | 1.41 (3.67%) | 17.40% | -4.83% | 3.42B |
C Neutral |
| ZG | Zillow Group, Inc. – | 32.90 | 31.98 | 33.07 | 31.85 | 1.15 (3.62%) | 4.68% | -15.67% | 6.80B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 8.04 | 7.76 | 8.11 | 7.65 | 0.28 (3.61%) | -66.15% | -83.54% | 4.25B |
D Sell |
| BRFS | BRF S.A. | 9.03 | 8.77 | 9.05 | 8.72 | 0.31 (3.56%) | 58.98% | 64.48% | 7.34B |
C Neutral |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 36.47 | 36.23 | 36.70 | 36.10 | 1.24 (3.52%) | 6.92% | 2.30% | 8.78B |
B Buy |
| NTRA | Natera, Inc. | 39.86 | 38.73 | 40.92 | 38.58 | 1.35 (3.51%) | 185.53% | 86.61% | 2.80B |
A Strong Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 9.76 | 9.48 | 9.77 | 9.44 | 0.33 (3.50%) | 78.75% | 92.89% | 6.52B |
A Strong Buy |
| AAXN | Axon Enterprise, Inc. | 52.31 | 51.19 | 52.47 | 50.57 | 1.76 (3.48%) | 19.57% | -10.60% | 3.10B |
D Sell |
| MEOH | Methanex Corporation | 36.65 | 35.65 | 36.97 | 35.65 | 1.23 (3.47%) | -22.07% | -49.86% | 2.79B |
D Sell |
| ON | ON Semiconductor Corporation | 19.48 | 19.22 | 19.56 | 19.17 | 0.64 (3.40%) | 17.99% | 22.98% | 8.00B |
C Neutral |
| MAN | ManpowerGroup | 89.55 | 87.15 | 90.60 | 87.00 | 2.90 (3.35%) | 39.91% | 18.78% | 5.36B |
B Buy |
| XNCR | Xencor, Inc. | 36.25 | 35.50 | 36.71 | 35.35 | 1.17 (3.34%) | 0.25% | 3.51% | 2.05B |
C Neutral |
| CLDR | Cloudera, Inc. | 8.96 | 8.76 | 9.03 | 8.65 | 0.29 (3.34%) | -18.99% | -35.45% | 2.51B |
D Sell |
| TENB | Tenable Holdings, Inc. | 21.56 | 21.08 | 21.71 | 20.87 | 0.69 (3.31%) | -2.84% | -25.37% | 2.09B |
D Sell |
| JBLU | JetBlue Airways Corporation | 17.52 | 17.13 | 17.80 | 17.08 | 0.56 (3.30%) | 9.09% | 6.05% | 5.19B |
C Neutral |
| ALK | Alaska Air Group, Inc. | 69.04 | 67.91 | 69.28 | 67.35 | 2.20 (3.29%) | 15.37% | 10.32% | 8.51B |
B Buy |
| JWN | Nordstrom, Inc. | 35.71 | 35.20 | 35.83 | 35.01 | 1.13 (3.27%) | -20.84% | -39.92% | 5.53B |
D Sell |
| NOV | National Oilwell Varco, Inc. | 20.76 | 20.18 | 20.94 | 20.16 | 0.65 (3.23%) | -18.71% | -48.61% | 8.01B |
D Sell |
| MAC | Macerich Company (The) | 28.26 | 27.52 | 28.41 | 27.52 | 0.86 (3.14%) | -30.64% | -45.17% | 3.99B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.03 | 13.42 | 13.66 | 13.03 | -2.14 (-14.11%) | -18.82% | -24.73% | 4.73B |
D Sell |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.46 | 4.74 | 4.80 | 4.44 | -0.49 (-9.90%) | -6.33% | -3.25% | 4.38B |
B Buy |
| KWR | Quaker Chemical Corporation | 147.76 | 155.00 | 157.50 | 145.00 | -13.10 (-8.14%) | -16.17% | -21.62% | 2.62B |
C Neutral |
| MDLA | Medallia, Inc. | 26.30 | 28.38 | 28.68 | 26.24 | -2.22 (-7.78%) | -29.01% | -29.01% | 3.36B |
NR Not Rated |
| AKO.B | Embotelladora Andina S.A. | 18.36 | 19.40 | 19.40 | 18.35 | -1.08 (-5.56%) | -17.30% | -14.25% | 2.90B |
C Neutral |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 10.56 | 10.77 | 10.77 | 10.06 | -0.59 (-5.29%) | -21.62% | -27.77% | 3.61B |
C Neutral |
| EBS | Emergent Biosolutions, Inc. | 52.07 | 56.05 | 56.05 | 51.97 | -2.84 (-5.17%) | -12.16% | -14.27% | 2.69B |
C Neutral |
| SAFM | Sanderson Farms, Inc. | 134.52 | 141.67 | 142.60 | 134.00 | -7.20 (-5.08%) | 36.76% | 33.97% | 2.98B |
B Buy |
| AA | Alcoa Corporation | 20.47 | 21.57 | 21.66 | 20.45 | -1.07 (-4.97%) | -22.99% | -46.97% | 3.80B |
D Sell |
| SPR | Spirit Aerosystems Holdings, Inc. | 75.59 | 76.56 | 77.48 | 71.87 | -3.84 (-4.83%) | 5.29% | -8.43% | 7.82B |
B Buy |
| FOXF | Fox Factory Holding Corp. | 63.29 | 66.78 | 67.02 | 63.24 | -2.96 (-4.47%) | 7.51% | 10.45% | 2.43B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 11.44 | 11.57 | 11.67 | 11.00 | -0.53 (-4.43%) | 11.52% | 28.54% | 6.94B |
A Strong Buy |
| CRL | Charles River Laboratories International, Inc. | 128.66 | 133.00 | 133.50 | 127.24 | -5.62 (-4.19%) | 13.68% | 5.17% | 6.28B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.24 | 3.39 | 3.40 | 3.24 | -0.13 (-3.86%) | 38.23% | 21.80% | 3.08B |
B Buy |
| NG | Novagold Resources Inc. | 6.28 | 6.56 | 6.63 | 6.26 | -0.25 (-3.83%) | 58.99% | 47.07% | 2.05B |
C Neutral |
| LSCC | Lattice Semiconductor Corporation | 18.64 | 19.39 | 19.52 | 18.54 | -0.72 (-3.72%) | 169.36% | 143.66% | 2.47B |
B Buy |
| BVN | Buenaventura Mining Company Inc. | 14.14 | 14.79 | 14.79 | 14.12 | -0.47 (-3.22%) | -12.52% | -0.07% | 3.59B |
C Neutral |
| POOL | Pool Corporation | 210.48 | 214.84 | 216.91 | 209.30 | -6.98 (-3.21%) | 42.83% | 49.24% | 8.40B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) | 16.68% | -27.39% | 3.01B |
NR Not Rated |
| BTG | B2Gold Corp Common shares (Canada) | 3.15 | 3.26 | 3.27 | 3.15 | -0.10 (-3.08%) | 7.88% | 20.23% | 3.23B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B |
NR Not Rated |
| AKO.A | Embotelladora Andina S.A. | 16.26 | 16.26 | 16.26 | 16.26 | -0.50 (-2.98%) | -11.65% | -14.93% | 2.57B |
C Neutral |
| KMT | Kennametal Inc. | 29.80 | 29.16 | 32.31 | 28.86 | -0.91 (-2.96%) | -8.85% | -16.27% | 2.47B |
D Sell |
| SQM | Sociedad Quimica y Minera S.A. | 27.54 | 27.00 | 27.65 | 26.12 | -0.83 (-2.93%) | -26.56% | -33.70% | 7.25B |
D Sell |
| PAAS | Pan American Silver Corp. | 15.92 | 16.48 | 16.52 | 15.80 | -0.48 (-2.93%) | 9.91% | 2.71% | 3.33B |
B Buy |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.02 | 12.38 | 12.47 | 11.97 | -0.36 (-2.91%) | 42.25% | 50.63% | 2.23B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.78 | 7.01 | 7.05 | 6.76 | -0.20 (-2.87%) | -22.89% | -57.76% | 3.30B |
D Sell |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) | -19.42% | -21.91% | 7.86B |
NR Not Rated |
| KGC | Kinross Gold Corporation | 4.53 | 4.69 | 4.71 | 4.52 | -0.13 (-2.79%) | 39.81% | 54.61% | 5.68B |
C Neutral |
| CCU | Compania Cervecerias Unidas, S.A. | 21.36 | 21.59 | 21.71 | 21.09 | -0.61 (-2.78%) | -12.94% | -18.35% | 3.95B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.72 | 7.06 | 7.07 | 6.56 | -0.19 (-2.75%) | 137.46% | 111.99% | 3.82B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 20.27 | 21.13 | 21.21 | 19.96 | -0.57 (-2.74%) | 62.15% | 107.05% | 8.41B |
B Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.96 | 10.37 | 10.44 | 9.93 | -0.28 (-2.73%) | 69.10% | 59.36% | 2.02B |
B Buy |
| AYX | Alteryx, Inc. | 92.87 | 95.41 | 96.30 | 90.89 | -2.53 (-2.65%) | 56.16% | 115.13% | 5.83B |
C Neutral |
| RGLD | Royal Gold, Inc. | 118.68 | 121.96 | 122.23 | 118.31 | -3.18 (-2.61%) | 40.05% | 52.39% | 7.78B |
B Buy |
| GTLS | Chart Industries, Inc. | 56.61 | 57.51 | 59.03 | 56.13 | -1.48 (-2.55%) | -12.95% | -18.87% | 2.03B |
D Sell |
| GKOS | Glaukos Corporation | 63.20 | 65.79 | 66.10 | 63.01 | -1.56 (-2.41%) | 12.52% | 5.33% | 2.30B |
C Neutral |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.30 | 5.33 | 5.35 | 5.27 | -0.13 (-2.39%) | -4.96% | 7.07% | 4.66B |
C Neutral |
| MANH | Manhattan Associates, Inc. | 76.51 | 78.79 | 78.94 | 76.32 | -1.85 (-2.36%) | 80.58% | 59.86% | 4.92B |
B Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 84.97 | 87.29 | 87.60 | 84.07 | -1.99 (-2.29%) | 56.89% | 39.48% | 6.50B |
A Strong Buy |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 20.34 | 20.90 | 21.17 | 20.31 | -0.47 (-2.26%) | -25.28% | -26.09% | 2.58B |
D Sell |
| TR | Tootsie Roll Industries, Inc. | 34.22 | 34.94 | 35.11 | 34.16 | -0.78 (-2.23%) | 3.20% | 13.91% | 2.24B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) | -1.16% | 16.99% | 9.42B |
NR Not Rated |
| ADT | ADT Inc. | 7.22 | 7.38 | 7.51 | 7.19 | -0.16 (-2.17%) | 22.24% | -7.08% | 5.34B |
B Buy |
| NGHC | National General Holdings Corp | 22.31 | 22.89 | 23.01 | 22.22 | -0.49 (-2.15%) | -7.33% | -9.53% | 2.53B |
C Neutral |
| KL | Kirkland Lake Gold Ltd. Common Shares | 43.81 | 44.80 | 45.50 | 43.77 | -0.95 (-2.12%) | 68.37% | 102.45% | 9.21B |
B Buy |
| EURN | Euronav NV Ordinary Shares | 10.99 | 11.27 | 11.30 | 10.99 | -0.23 (-2.05%) | 58.59% | 22.11% | 2.42B |
A Strong Buy |
| I | Intelsat S.A. Common Shares | 25.92 | 26.70 | 27.04 | 24.71 | -0.54 (-2.04%) | 21.18% | -25.11% | 3.58B |
C Neutral |
| LII | Lennox International, Inc. | 248.17 | 241.09 | 255.31 | 236.88 | -5.17 (-2.04%) | 14.36% | 28.51% | 9.61B |
C Neutral |
| CWST | Casella Waste Systems, Inc. – | 43.00 | 44.12 | 44.34 | 42.86 | -0.88 (-2.01%) | 50.93% | 35.65% | 2.05B |
B Buy |
