Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, October 21st, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
COTY | Coty Inc. | 11.48 | 11.00 | 11.65 | 10.70 | 1.36 (13.44%) |
80.98% | 9.02% | 8.66B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 13.06 | 12.08 | 13.09 | 12.07 | 1.49 (12.88%) |
-20.32% | -48.96% | 2.54B |
D Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 8.15 | 7.53 | 8.95 | 7.50 | 0.65 (8.67%) |
-47.15% | -61.97% | 8.90B |
F Strong Sell |
ACAD | ACADIA Pharmaceuticals Inc. | 43.21 | 40.67 | 43.45 | 40.02 | 3.29 (8.24%) |
167.41% | 94.55% | 6.25B |
B Buy |
CRSP | CRISPR Therapeutics AG | 40.05 | 38.21 | 40.80 | 38.09 | 2.14 (5.64%) |
40.18% | 11.13% | 2.19B |
D Sell |
SPB | Spectrum Brands Holdings, Inc. | 51.23 | 48.79 | 51.38 | 48.79 | 2.73 (5.63%) |
24.04% | -22.51% | 2.50B |
D Sell |
CHK | Chesapeake Energy Corporation | 1.36 | 1.27 | 1.37 | 1.26 | 0.07 (5.43%) |
-35.24% | -71.00% | 2.22B |
F Strong Sell |
HP | Helmerich & Payne, Inc. | 38.43 | 36.57 | 38.68 | 36.47 | 1.87 (5.11%) |
-16.48% | -41.90% | 4.21B |
D Sell |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.24 | 6.19 | 6.26 | 6.14 | 0.30 (5.05%) |
-23.81% | -20.61% | 4.47B |
D Sell |
TLRY | Tilray, Inc. – Class 2 | 22.44 | 21.38 | 22.65 | 21.03 | 1.07 (5.01%) |
-68.19% | -84.56% | 2.19B |
F Strong Sell |
ONB | Old National Bancorp | 18.06 | 17.73 | 18.22 | 17.63 | 0.86 (5.00%) |
20.01% | -3.68% | 3.11B |
B Buy |
LK | Luckin Coffee Inc. | 20.02 | 19.36 | 20.13 | 19.32 | 0.94 (4.93%) |
-1.77% | -1.77% | 4.71B |
NR Not Rated |
IGT | International Game Technology Ordinary Shares | 13.77 | 13.23 | 13.85 | 13.17 | 0.64 (4.87%) |
-1.46% | -17.05% | 2.81B |
C Neutral |
HCM | Hutchison China MediTech Limited | 20.05 | 19.34 | 20.07 | 19.34 | 0.93 (4.86%) |
-13.17% | -33.57% | 2.67B |
F Strong Sell |
BPMC | Blueprint Medicines Corporation | 78.68 | 75.73 | 79.32 | 75.07 | 3.53 (4.70%) |
45.95% | 15.84% | 3.86B |
D Sell |
NTNX | Nutanix, Inc. – | 27.35 | 26.52 | 27.52 | 26.03 | 1.21 (4.63%) |
-34.24% | -29.44% | 5.17B |
D Sell |
ENPH | Enphase Energy, Inc. | 25.89 | 24.90 | 26.30 | 24.68 | 1.14 (4.61%) |
447.36% | 446.20% | 3.16B |
C Neutral |
FLEX | Flex Ltd. – Ordinary Shares | 10.43 | 10.06 | 10.57 | 10.01 | 0.46 (4.61%) |
37.06% | -12.13% | 5.37B |
C Neutral |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 41.42 | 39.71 | 42.48 | 38.85 | 1.82 (4.60%) |
71.51% | 78.00% | 2.20B |
B Buy |
ASND | Ascendis Pharma A/S | 103.36 | 98.89 | 104.28 | 97.89 | 4.47 (4.52%) |
64.98% | 54.55% | 4.36B |
C Neutral |
AEO | American Eagle Outfitters, Inc. | 15.78 | 15.27 | 15.90 | 15.27 | 0.66 (4.37%) |
-16.37% | -24.86% | 2.67B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 67.83 | 65.74 | 67.93 | 65.28 | 2.76 (4.24%) |
-32.70% | -29.14% | 2.22B |
D Sell |
DXC | DXC Technology Company | 27.51 | 26.92 | 27.88 | 26.83 | 1.07 (4.05%) |
-47.54% | -68.84% | 7.21B |
D Sell |
LAD | Lithia Motors, Inc. | 135.65 | 130.90 | 136.01 | 129.92 | 5.26 (4.03%) |
79.20% | 83.56% | 3.15B |
B Buy |
MOMO | Momo Inc. | 34.39 | 33.22 | 34.49 | 33.22 | 1.32 (3.99%) |
44.80% | 12.90% | 7.14B |
B Buy |
SUM | Summit Materials, Inc. | 23.24 | 22.60 | 23.35 | 22.60 | 0.86 (3.84%) |
87.42% | 69.64% | 2.60B |
A Strong Buy |
GBT | Global Blood Therapeutics, Inc. | 50.07 | 48.64 | 50.92 | 47.55 | 1.84 (3.82%) |
21.97% | 32.43% | 3.01B |
C Neutral |
SATS | EchoStar Corporation – common stock | 38.74 | 37.53 | 38.84 | 37.46 | 1.42 (3.80%) |
29.85% | 10.04% | 3.77B |
B Buy |
CC | Chemours Company (The) | 15.72 | 15.32 | 15.93 | 15.23 | 0.57 (3.76%) |
-42.15% | -56.18% | 2.57B |
D Sell |
GH | Guardant Health, Inc. | 67.68 | 64.90 | 68.62 | 64.58 | 2.41 (3.69%) |
80.05% | 89.10% | 6.29B |
D Sell |
ALRM | Alarm.com Holdings, Inc. | 48.95 | 49.01 | 49.75 | 47.87 | 1.74 (3.69%) |
-5.63% | 8.56% | 2.37B |
D Sell |
HWC | Hancock Whitney Corporation | 39.83 | 39.91 | 39.91 | 39.29 | 1.41 (3.67%) |
17.40% | -4.83% | 3.42B |
C Neutral |
ZG | Zillow Group, Inc. – | 32.90 | 31.98 | 33.07 | 31.85 | 1.15 (3.62%) |
4.68% | -15.67% | 6.80B |
D Sell |
PCG | Pacific Gas & Electric Co. | 8.04 | 7.76 | 8.11 | 7.65 | 0.28 (3.61%) |
-66.15% | -83.54% | 4.25B |
D Sell |
BRFS | BRF S.A. | 9.03 | 8.77 | 9.05 | 8.72 | 0.31 (3.56%) |
58.98% | 64.48% | 7.34B |
C Neutral |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 36.47 | 36.23 | 36.70 | 36.10 | 1.24 (3.52%) |
6.92% | 2.30% | 8.78B |
B Buy |
NTRA | Natera, Inc. | 39.86 | 38.73 | 40.92 | 38.58 | 1.35 (3.51%) |
185.53% | 86.61% | 2.80B |
A Strong Buy |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 9.76 | 9.48 | 9.77 | 9.44 | 0.33 (3.50%) |
78.75% | 92.89% | 6.52B |
A Strong Buy |
AAXN | Axon Enterprise, Inc. | 52.31 | 51.19 | 52.47 | 50.57 | 1.76 (3.48%) |
19.57% | -10.60% | 3.10B |
D Sell |
MEOH | Methanex Corporation | 36.65 | 35.65 | 36.97 | 35.65 | 1.23 (3.47%) |
-22.07% | -49.86% | 2.79B |
D Sell |
ON | ON Semiconductor Corporation | 19.48 | 19.22 | 19.56 | 19.17 | 0.64 (3.40%) |
17.99% | 22.98% | 8.00B |
C Neutral |
MAN | ManpowerGroup | 89.55 | 87.15 | 90.60 | 87.00 | 2.90 (3.35%) |
39.91% | 18.78% | 5.36B |
B Buy |
XNCR | Xencor, Inc. | 36.25 | 35.50 | 36.71 | 35.35 | 1.17 (3.34%) |
0.25% | 3.51% | 2.05B |
C Neutral |
CLDR | Cloudera, Inc. | 8.96 | 8.76 | 9.03 | 8.65 | 0.29 (3.34%) |
-18.99% | -35.45% | 2.51B |
D Sell |
TENB | Tenable Holdings, Inc. | 21.56 | 21.08 | 21.71 | 20.87 | 0.69 (3.31%) |
-2.84% | -25.37% | 2.09B |
D Sell |
JBLU | JetBlue Airways Corporation | 17.52 | 17.13 | 17.80 | 17.08 | 0.56 (3.30%) |
9.09% | 6.05% | 5.19B |
C Neutral |
ALK | Alaska Air Group, Inc. | 69.04 | 67.91 | 69.28 | 67.35 | 2.20 (3.29%) |
15.37% | 10.32% | 8.51B |
B Buy |
JWN | Nordstrom, Inc. | 35.71 | 35.20 | 35.83 | 35.01 | 1.13 (3.27%) |
-20.84% | -39.92% | 5.53B |
D Sell |
NOV | National Oilwell Varco, Inc. | 20.76 | 20.18 | 20.94 | 20.16 | 0.65 (3.23%) |
-18.71% | -48.61% | 8.01B |
D Sell |
MAC | Macerich Company (The) | 28.26 | 27.52 | 28.41 | 27.52 | 0.86 (3.14%) |
-30.64% | -45.17% | 3.99B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.03 | 13.42 | 13.66 | 13.03 | -2.14 (-14.11%) |
-18.82% | -24.73% | 4.73B |
D Sell |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.46 | 4.74 | 4.80 | 4.44 | -0.49 (-9.90%) |
-6.33% | -3.25% | 4.38B |
B Buy |
KWR | Quaker Chemical Corporation | 147.76 | 155.00 | 157.50 | 145.00 | -13.10 (-8.14%) |
-16.17% | -21.62% | 2.62B |
C Neutral |
MDLA | Medallia, Inc. | 26.30 | 28.38 | 28.68 | 26.24 | -2.22 (-7.78%) |
-29.01% | -29.01% | 3.36B |
NR Not Rated |
AKO.B | Embotelladora Andina S.A. | 18.36 | 19.40 | 19.40 | 18.35 | -1.08 (-5.56%) |
-17.30% | -14.25% | 2.90B |
C Neutral |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 10.56 | 10.77 | 10.77 | 10.06 | -0.59 (-5.29%) |
-21.62% | -27.77% | 3.61B |
C Neutral |
EBS | Emergent Biosolutions, Inc. | 52.07 | 56.05 | 56.05 | 51.97 | -2.84 (-5.17%) |
-12.16% | -14.27% | 2.69B |
C Neutral |
SAFM | Sanderson Farms, Inc. | 134.52 | 141.67 | 142.60 | 134.00 | -7.20 (-5.08%) |
36.76% | 33.97% | 2.98B |
B Buy |
AA | Alcoa Corporation | 20.47 | 21.57 | 21.66 | 20.45 | -1.07 (-4.97%) |
-22.99% | -46.97% | 3.80B |
D Sell |
SPR | Spirit Aerosystems Holdings, Inc. | 75.59 | 76.56 | 77.48 | 71.87 | -3.84 (-4.83%) |
5.29% | -8.43% | 7.82B |
B Buy |
FOXF | Fox Factory Holding Corp. | 63.29 | 66.78 | 67.02 | 63.24 | -2.96 (-4.47%) |
7.51% | 10.45% | 2.43B |
C Neutral |
LTM | LATAM Airlines Group S.A. | 11.44 | 11.57 | 11.67 | 11.00 | -0.53 (-4.43%) |
11.52% | 28.54% | 6.94B |
A Strong Buy |
CRL | Charles River Laboratories International, Inc. | 128.66 | 133.00 | 133.50 | 127.24 | -5.62 (-4.19%) |
13.68% | 5.17% | 6.28B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.24 | 3.39 | 3.40 | 3.24 | -0.13 (-3.86%) |
38.23% | 21.80% | 3.08B |
B Buy |
NG | Novagold Resources Inc. | 6.28 | 6.56 | 6.63 | 6.26 | -0.25 (-3.83%) |
58.99% | 47.07% | 2.05B |
C Neutral |
LSCC | Lattice Semiconductor Corporation | 18.64 | 19.39 | 19.52 | 18.54 | -0.72 (-3.72%) |
169.36% | 143.66% | 2.47B |
B Buy |
BVN | Buenaventura Mining Company Inc. | 14.14 | 14.79 | 14.79 | 14.12 | -0.47 (-3.22%) |
-12.52% | -0.07% | 3.59B |
C Neutral |
POOL | Pool Corporation | 210.48 | 214.84 | 216.91 | 209.30 | -6.98 (-3.21%) |
42.83% | 49.24% | 8.40B |
A Strong Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
BTG | B2Gold Corp Common shares (Canada) | 3.15 | 3.26 | 3.27 | 3.15 | -0.10 (-3.08%) |
7.88% | 20.23% | 3.23B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
AKO.A | Embotelladora Andina S.A. | 16.26 | 16.26 | 16.26 | 16.26 | -0.50 (-2.98%) |
-11.65% | -14.93% | 2.57B |
C Neutral |
KMT | Kennametal Inc. | 29.80 | 29.16 | 32.31 | 28.86 | -0.91 (-2.96%) |
-8.85% | -16.27% | 2.47B |
D Sell |
SQM | Sociedad Quimica y Minera S.A. | 27.54 | 27.00 | 27.65 | 26.12 | -0.83 (-2.93%) |
-26.56% | -33.70% | 7.25B |
D Sell |
PAAS | Pan American Silver Corp. | 15.92 | 16.48 | 16.52 | 15.80 | -0.48 (-2.93%) |
9.91% | 2.71% | 3.33B |
B Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.02 | 12.38 | 12.47 | 11.97 | -0.36 (-2.91%) |
42.25% | 50.63% | 2.23B |
B Buy |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.78 | 7.01 | 7.05 | 6.76 | -0.20 (-2.87%) |
-22.89% | -57.76% | 3.30B |
D Sell |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
KGC | Kinross Gold Corporation | 4.53 | 4.69 | 4.71 | 4.52 | -0.13 (-2.79%) |
39.81% | 54.61% | 5.68B |
C Neutral |
CCU | Compania Cervecerias Unidas, S.A. | 21.36 | 21.59 | 21.71 | 21.09 | -0.61 (-2.78%) |
-12.94% | -18.35% | 3.95B |
C Neutral |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.72 | 7.06 | 7.07 | 6.56 | -0.19 (-2.75%) |
137.46% | 111.99% | 3.82B |
A Strong Buy |
AU | AngloGold Ashanti Limited | 20.27 | 21.13 | 21.21 | 19.96 | -0.57 (-2.74%) |
62.15% | 107.05% | 8.41B |
B Buy |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.96 | 10.37 | 10.44 | 9.93 | -0.28 (-2.73%) |
69.10% | 59.36% | 2.02B |
B Buy |
AYX | Alteryx, Inc. | 92.87 | 95.41 | 96.30 | 90.89 | -2.53 (-2.65%) |
56.16% | 115.13% | 5.83B |
C Neutral |
RGLD | Royal Gold, Inc. | 118.68 | 121.96 | 122.23 | 118.31 | -3.18 (-2.61%) |
40.05% | 52.39% | 7.78B |
B Buy |
GTLS | Chart Industries, Inc. | 56.61 | 57.51 | 59.03 | 56.13 | -1.48 (-2.55%) |
-12.95% | -18.87% | 2.03B |
D Sell |
GKOS | Glaukos Corporation | 63.20 | 65.79 | 66.10 | 63.01 | -1.56 (-2.41%) |
12.52% | 5.33% | 2.30B |
C Neutral |
TKC | Turkcell Iletisim Hizmetleri AS | 5.30 | 5.33 | 5.35 | 5.27 | -0.13 (-2.39%) |
-4.96% | 7.07% | 4.66B |
C Neutral |
MANH | Manhattan Associates, Inc. | 76.51 | 78.79 | 78.94 | 76.32 | -1.85 (-2.36%) |
80.58% | 59.86% | 4.92B |
B Buy |
INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 84.97 | 87.29 | 87.60 | 84.07 | -1.99 (-2.29%) |
56.89% | 39.48% | 6.50B |
A Strong Buy |
WMGI | Wright Medical Group N.V. – Ordinary Shares | 20.34 | 20.90 | 21.17 | 20.31 | -0.47 (-2.26%) |
-25.28% | -26.09% | 2.58B |
D Sell |
TR | Tootsie Roll Industries, Inc. | 34.22 | 34.94 | 35.11 | 34.16 | -0.78 (-2.23%) |
3.20% | 13.91% | 2.24B |
C Neutral |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
ADT | ADT Inc. | 7.22 | 7.38 | 7.51 | 7.19 | -0.16 (-2.17%) |
22.24% | -7.08% | 5.34B |
B Buy |
NGHC | National General Holdings Corp | 22.31 | 22.89 | 23.01 | 22.22 | -0.49 (-2.15%) |
-7.33% | -9.53% | 2.53B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 43.81 | 44.80 | 45.50 | 43.77 | -0.95 (-2.12%) |
68.37% | 102.45% | 9.21B |
B Buy |
EURN | Euronav NV Ordinary Shares | 10.99 | 11.27 | 11.30 | 10.99 | -0.23 (-2.05%) |
58.59% | 22.11% | 2.42B |
A Strong Buy |
I | Intelsat S.A. Common Shares | 25.92 | 26.70 | 27.04 | 24.71 | -0.54 (-2.04%) |
21.18% | -25.11% | 3.58B |
C Neutral |
LII | Lennox International, Inc. | 248.17 | 241.09 | 255.31 | 236.88 | -5.17 (-2.04%) |
14.36% | 28.51% | 9.61B |
C Neutral |
CWST | Casella Waste Systems, Inc. – | 43.00 | 44.12 | 44.34 | 42.86 | -0.88 (-2.01%) |
50.93% | 35.65% | 2.05B |
B Buy |