Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, January 23rd, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS | Citrix Systems, Inc. | 128.48 | 123.09 | 130.55 | 122.20 | 9.25 (7.76%) |
15.85% | 18.24% | 16.73B |
A Strong Buy |
| INTC | Intel Corporation | 63.32 | 62.86 | 63.70 | 62.81 | 4.76 (7.59%) |
12.77% | 32.08% | 293.58B |
A Strong Buy |
| NFLX | Netflix, Inc. | 349.60 | 326.04 | 349.88 | 325.01 | 23.60 (7.24%) |
8.04% | 8.57% | 153.07B |
B Buy |
| STM | STMicroelectronics N.V. | 30.04 | 30.08 | 30.22 | 29.66 | 1.65 (5.81%) |
11.63% | 113.05% | 26.92B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 28.83 | 27.39 | 28.99 | 26.04 | 1.48 (5.42%) |
0.42% | -8.89% | 12.62B |
C Neutral |
| MTB | M&T Bank Corporation | 170.37 | 164.47 | 170.82 | 158.41 | 8.50 (5.25%) |
0.37% | 1.68% | 22.48B |
A Strong Buy |
| KMI | Kinder Morgan, Inc. | 21.76 | 21.38 | 21.88 | 21.22 | 0.80 (3.82%) |
2.79% | 26.22% | 49.29B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 314.85 | 318.26 | 324.00 | 314.02 | 11.57 (3.81%) |
18.92% | 129.78% | 18.39B |
A Strong Buy |
| LUV | Southwest Airlines Company | 55.40 | 53.00 | 55.46 | 51.85 | 1.92 (3.59%) |
2.63% | 8.58% | 29.16B |
B Buy |
| TER | Teradyne, Inc. | 76.00 | 79.05 | 81.57 | 74.95 | 2.62 (3.56%) |
11.76% | 138.02% | 12.77B |
A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.96 | 14.45 | 14.98 | 14.40 | 0.51 (3.53%) |
-0.60% | 35.02% | 10.23B |
A Strong Buy |
| GE | General Electric Company | 11.77 | 11.73 | 11.85 | 11.59 | 0.40 (3.52%) |
5.47% | 34.82% | 102.79B |
B Buy |
| UNP | Union Pacific Corporation | 187.19 | 183.50 | 187.68 | 180.93 | 6.26 (3.46%) |
3.54% | 21.29% | 129.95B |
A Strong Buy |
| EXPE | Expedia Group, Inc. | 113.73 | 109.46 | 114.09 | 109.25 | 3.70 (3.36%) |
5.17% | -2.50% | 16.48B |
C Neutral |
| WDC | Western Digital Corporation | 70.94 | 70.36 | 72.00 | 68.64 | 2.29 (3.34%) |
12.64% | 88.57% | 21.09B |
A Strong Buy |
| ANET | Arista Networks, Inc. | 230.06 | 224.14 | 230.98 | 221.48 | 7.34 (3.30%) |
13.11% | 3.50% | 17.58B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 115.36 | 111.90 | 115.75 | 111.00 | 3.65 (3.27%) |
0.95% | 63.56% | 19.77B |
B Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.28 | 8.07 | 8.34 | 7.98 | 0.26 (3.24%) |
-7.45% | -12.15% | 66.51B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.90 | 7.75 | 7.93 | 7.61 | 0.22 (2.86%) |
-8.96% | -5.89% | 63.46B |
C Neutral |
| CNP | CenterPoint Energy, Inc (Holding Co) | 26.93 | 26.15 | 26.97 | 26.11 | 0.75 (2.86%) |
-1.25% | -9.84% | 13.52B |
B Buy |
| BA | Boeing Company (The) | 317.79 | 308.50 | 318.17 | 307.70 | 8.79 (2.84%) |
-2.45% | -11.38% | 178.85B |
C Neutral |
| ON | ON Semiconductor Corporation | 25.47 | 24.77 | 25.52 | 24.60 | 0.68 (2.74%) |
4.47% | 44.63% | 10.46B |
A Strong Buy |
| DHI | D.R. Horton, Inc. | 58.99 | 57.45 | 59.22 | 57.42 | 1.57 (2.73%) |
11.83% | 58.15% | 21.76B |
A Strong Buy |
| CSX | CSX Corporation | 76.64 | 74.54 | 76.72 | 73.94 | 2.03 (2.72%) |
5.91% | 17.76% | 59.96B |
A Strong Buy |
| NSC | Norfolk Southern Corporation | 208.61 | 202.35 | 208.84 | 201.71 | 5.47 (2.69%) |
7.46% | 27.04% | 54.39B |
A Strong Buy |
| SWKS | Skyworks Solutions, Inc. | 128.10 | 125.43 | 128.33 | 124.40 | 3.29 (2.63%) |
6.05% | 87.64% | 21.84B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 43.83 | 42.00 | 44.01 | 41.85 | 1.11 (2.60%) |
2.41% | 53.57% | 18.34B |
A Strong Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.21 | 8.11 | 8.31 | 8.04 | 0.20 (2.50%) |
-10.23% | -17.40% | 79.99B |
C Neutral |
| LEN | Lennar Corporation | 67.27 | 65.69 | 67.87 | 65.53 | 1.63 (2.48%) |
20.58% | 54.08% | 21.37B |
A Strong Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 62.76 | 61.61 | 62.79 | 61.16 | 1.51 (2.47%) |
5.48% | 61.93% | 16.49B |
A Strong Buy |
| NVR | NVR, Inc. | 4,028.24 | 3,930.00 | 4,050.00 | 3,930.00 | 96.24 (2.45%) |
5.77% | 61.15% | 14.82B |
A Strong Buy |
| ARNC | Arconic Inc. | 29.53 | 28.72 | 29.60 | 28.59 | 0.69 (2.39%) |
-4.03% | 63.60% | 12.78B |
B Buy |
| PEG | Public Service Enterprise Group Incorporated | 61.74 | 60.26 | 61.78 | 60.20 | 1.44 (2.39%) |
4.56% | 15.77% | 31.22B |
B Buy |
| DRI | Darden Restaurants, Inc. | 117.62 | 114.95 | 117.72 | 114.70 | 2.64 (2.30%) |
8.74% | 8.82% | 14.42B |
B Buy |
| PHM | PulteGroup, Inc. | 43.85 | 42.92 | 44.15 | 42.89 | 0.97 (2.26%) |
13.02% | 64.17% | 11.88B |
A Strong Buy |
| OKTA | Okta, Inc. – | 127.87 | 126.09 | 127.92 | 124.35 | 2.82 (2.26%) |
10.81% | 63.37% | 15.49B |
B Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.63 | 10.45 | 10.67 | 10.33 | 0.23 (2.21%) |
-9.27% | -19.77% | 39.69B |
C Neutral |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 657.93 | 650.95 | 662.85 | 647.01 | 13.91 (2.16%) |
17.49% | 89.38% | 35.23B |
A Strong Buy |
| AVGO | Broadcom Inc. | 319.65 | 315.18 | 319.80 | 310.82 | 6.77 (2.16%) |
1.15% | 24.13% | 127.15B |
B Buy |
| LK | Luckin Coffee Inc. | 44.67 | 41.98 | 45.64 | 41.54 | 0.92 (2.10%) |
13.49% | 119.19% | 10.51B |
NR Not Rated |
| VMW | Vmware, Inc. Common stock, Class A | 153.08 | 150.11 | 153.81 | 149.40 | 3.12 (2.08%) |
0.85% | 1.53% | 62.75B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 117.86 | 117.40 | 117.94 | 115.80 | 2.39 (2.07%) |
8.99% | 30.23% | 138.43B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 117.93 | 115.24 | 118.79 | 112.73 | 2.33 (2.02%) |
2.42% | 47.39% | 13.15B |
B Buy |
| QRVO | Qorvo, Inc. | 118.67 | 116.47 | 118.78 | 115.65 | 2.35 (2.02%) |
2.11% | 91.68% | 13.79B |
A Strong Buy |
| ADSK | Autodesk, Inc. | 198.58 | 195.39 | 198.91 | 193.76 | 3.87 (1.99%) |
8.25% | 44.43% | 43.70B |
A Strong Buy |
| DB | Deutsche Bank AG | 8.56 | 8.45 | 8.57 | 8.37 | 0.16 (1.90%) |
10.03% | -5.41% | 17.69B |
B Buy |
| CNC | Centene Corporation | 68.02 | 66.70 | 68.08 | 65.06 | 1.26 (1.89%) |
8.19% | 8.36% | 28.15B |
A Strong Buy |
| PLD | Prologis, Inc. | 95.70 | 93.54 | 95.75 | 93.12 | 1.76 (1.87%) |
7.36% | 47.07% | 60.46B |
A Strong Buy |
| MHK | Mohawk Industries, Inc. | 143.81 | 140.49 | 144.05 | 139.71 | 2.62 (1.86%) |
5.45% | 15.30% | 10.30B |
B Buy |
| JKHY | Jack Henry & Associates, Inc. | 152.41 | 150.02 | 152.57 | 148.83 | 2.77 (1.85%) |
4.63% | 16.98% | 11.73B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V.F. Corporation | 85.41 | 87.80 | 88.75 | 84.88 | -9.16 (-9.69%) |
-14.30% | 3.04% | 34.11B |
A Strong Buy |
| RJF | Raymond James Financial, Inc. | 91.24 | 92.26 | 92.26 | 89.25 | -6.00 (-6.17%) |
1.99% | 14.12% | 12.70B |
A Strong Buy |
| TRV | The Travelers Companies, Inc. | 134.19 | 136.29 | 138.00 | 133.48 | -7.15 (-5.06%) |
-2.02% | 9.08% | 34.64B |
B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 21.21 | 21.00 | 21.86 | 20.52 | -1.11 (-4.97%) |
-12.25% | 2.36% | 10.48B |
B Buy |
| DISCA | Discovery, Inc. – Series A | 30.45 | 31.93 | 32.03 | 30.40 | -1.58 (-4.93%) |
-6.99% | 14.65% | 16.00B |
A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 44.68 | 45.05 | 45.20 | 43.82 | -2.31 (-4.92%) |
-6.94% | 30.49% | 16.80B |
B Buy |
| EW | Edwards Lifesciences Corporation | 231.27 | 241.50 | 242.40 | 228.50 | -11.72 (-4.82%) |
-0.87% | 37.93% | 48.24B |
A Strong Buy |
| CHU | China Unicom (Hong Kong) Ltd | 8.64 | 8.73 | 8.73 | 8.58 | -0.43 (-4.74%) |
-7.69% | -25.84% | 26.44B |
D Sell |
| DISCK | Discovery, Inc. – Series C | 28.74 | 29.89 | 30.00 | 28.69 | -1.35 (-4.49%) |
-5.74% | 15.93% | 15.10B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 21.22 | 22.24 | 22.29 | 21.21 | -0.92 (-4.16%) |
-5.60% | -45.05% | 11.68B |
NR Not Rated |
| FOXA | Fox Corporation – | 37.49 | 38.77 | 39.02 | 37.34 | -1.59 (-4.07%) |
1.13% | -1.34% | 23.27B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 36.40 | 40.00 | 40.00 | 36.40 | -1.47 (-3.88%) |
0.39% | 4.37% | 19.12B |
NR Not Rated |
| VIAC | ViacomCBS | 37.01 | 38.20 | 38.27 | 36.96 | -1.46 (-3.80%) |
-11.87% | -23.62% | 13.86B |
C Neutral |
| CMCSA | Comcast Corporation – | 45.65 | 46.54 | 46.98 | 45.51 | -1.79 (-3.77%) |
1.99% | 23.75% | 207.67B |
A Strong Buy |
| XP | XP INC. | 40.99 | 42.88 | 42.89 | 40.59 | -1.48 (-3.48%) |
0.00% | 18.96% | 22.62B |
NR Not Rated |
| CHWY | Chewy, Inc. | 28.03 | 28.90 | 28.97 | 27.60 | -0.99 (-3.41%) |
-3.34% | -19.89% | 11.17B |
NR Not Rated |
| CSGP | CoStar Group, Inc. | 646.41 | 663.33 | 663.75 | 644.48 | -22.68 (-3.39%) |
8.04% | 74.00% | 23.68B |
A Strong Buy |
| HBAN | Huntington Bancshares Incorporated | 14.27 | 14.72 | 14.72 | 13.92 | -0.47 (-3.19%) |
-5.44% | 5.20% | 14.73B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 129.01 | 129.01 | 129.96 | 126.03 | -4.15 (-3.12%) |
6.40% | 77.19% | 18.39B |
A Strong Buy |
| ALGN | Align Technology, Inc. | 270.83 | 280.01 | 280.01 | 269.61 | -8.53 (-3.05%) |
-2.96% | 24.68% | 21.34B |
C Neutral |
| CNA | CNA Financial Corporation | 44.75 | 45.58 | 46.09 | 44.05 | -1.37 (-2.97%) |
-0.13% | -1.50% | 12.15B |
B Buy |
| EXAS | Exact Sciences Corporation | 92.18 | 94.49 | 94.49 | 90.91 | -2.78 (-2.93%) |
-0.32% | 15.64% | 11.97B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 140.43 | 143.09 | 143.30 | 140.08 | -4.20 (-2.90%) |
-7.23% | 2.19% | 23.26B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 11.97 | 11.44 | 12.02 | 11.22 | -0.35 (-2.84%) |
-8.43% | -2.76% | 17.37B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 18.01 | 18.05 | 18.15 | 17.91 | -0.50 (-2.70%) |
-16.66% | -40.13% | 11.25B |
D Sell |
| RIO | Rio Tinto Plc | 58.91 | 58.63 | 58.96 | 57.83 | -1.59 (-2.63%) |
-0.76% | 18.01% | 74.93B |
A Strong Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 108.50 | 111.06 | 111.28 | 108.02 | -2.85 (-2.56%) |
0.37% | -7.26% | 24.02B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| LFC | China Life Insurance Company Limited American Depositary Shares | 13.22 | 13.10 | 13.27 | 13.02 | -0.33 (-2.44%) |
-4.41% | 9.62% | 74.73B |
B Buy |
| CXO | Concho Resources Inc. | 84.17 | 85.42 | 85.58 | 83.90 | -2.00 (-2.32%) |
-3.88% | -26.95% | 16.92B |
C Neutral |
| BMRN | BioMarin Pharmaceutical Inc. | 85.63 | 87.95 | 88.17 | 85.62 | -1.96 (-2.24%) |
1.28% | -8.50% | 15.38B |
B Buy |
| ZTS | Zoetis Inc. | 138.34 | 141.29 | 141.77 | 137.52 | -3.16 (-2.23%) |
4.68% | 65.30% | 65.89B |
A Strong Buy |
| ABBV | AbbVie Inc. | 85.27 | 87.05 | 87.07 | 84.99 | -1.94 (-2.22%) |
-2.39% | -3.60% | 126.10B |
A Strong Buy |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 63.72 | 63.90 | 63.93 | 63.07 | -1.43 (-2.19%) |
-7.21% | 10.76% | 11.60B |
B Buy |
| DLTR | Dollar Tree, Inc. | 87.94 | 89.20 | 89.55 | 87.91 | -1.93 (-2.15%) |
-6.50% | -6.88% | 20.81B |
C Neutral |
| PM | Philip Morris International Inc | 87.08 | 88.56 | 88.82 | 87.02 | -1.90 (-2.14%) |
2.34% | 17.68% | 135.49B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 23.11 | 23.48 | 23.48 | 22.93 | -0.49 (-2.08%) |
-1.03% | 35.54% | 13.40B |
A Strong Buy |
| KB | KB Financial Group Inc | 39.74 | 39.94 | 39.95 | 39.60 | -0.84 (-2.07%) |
-3.94% | -1.12% | 16.62B |
B Buy |
| SCCO | Southern Copper Corporation | 41.00 | 41.00 | 41.08 | 39.69 | -0.85 (-2.03%) |
-3.48% | 31.41% | 31.70B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 48.43 | 48.29 | 48.67 | 46.93 | -0.97 (-1.96%) |
0.48% | 55.12% | 27.45B |
B Buy |
| APA | Apache Corporation | 30.27 | 30.27 | 30.63 | 29.87 | -0.60 (-1.94%) |
19.20% | -2.26% | 11.38B |
B Buy |
| IBKR | Interactive Brokers Group, Inc. | 48.24 | 48.78 | 49.17 | 48.18 | -0.95 (-1.93%) |
3.47% | -4.15% | 20.04B |
B Buy |
| TDY | Teledyne Technologies Incorporated | 368.13 | 370.53 | 379.22 | 367.10 | -7.25 (-1.93%) |
6.23% | 67.01% | 13.43B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 62.80 | 63.89 | 63.89 | 62.67 | -1.20 (-1.88%) |
3.60% | -1.78% | 13.19B |
A Strong Buy |
| HIG | Hartford Financial Services Group, Inc. (The) | 58.81 | 59.30 | 59.31 | 58.38 | -1.09 (-1.82%) |
-3.23% | 26.47% | 21.20B |
A Strong Buy |
| RMD | ResMed Inc. | 161.39 | 163.56 | 164.13 | 160.89 | -2.99 (-1.82%) |
4.14% | 37.68% | 23.21B |
A Strong Buy |
| OXY | Occidental Petroleum Corporation | 42.52 | 42.62 | 42.74 | 42.21 | -0.77 (-1.78%) |
3.18% | -34.15% | 37.98B |
C Neutral |
| EL | Estee Lauder Companies, Inc. (The) | 208.87 | 209.09 | 211.58 | 206.71 | -3.77 (-1.77%) |
1.13% | 64.61% | 75.15B |
A Strong Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.45 | 4.47 | 4.52 | 4.44 | -0.08 (-1.77%) |
-4.51% | -1.98% | 69.99B |
C Neutral |
