Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, February 21st, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX | Dropbox, Inc. – | 22.45 | 21.99 | 23.73 | 21.88 | 3.73 (19.93%) | 25.35% | -12.27% | 9.32B | C Neutral |
| HMY | Harmony Gold Mining Company Limited | 4.13 | 3.88 | 4.16 | 3.84 | 0.46 (12.53%) | 13.77% | 92.99% | 2.23B | B Buy |
| SFM | Sprouts Farmers Market, Inc. | 17.99 | 18.18 | 19.34 | 17.91 | 1.94 (12.09%) | -7.03% | -22.76% | 2.13B | D Sell |
| STMP | Stamps.com Inc. | 174.47 | 155.01 | 185.20 | 151.07 | 16.48 (10.43%) | 108.90% | -11.92% | 2.98B | C Neutral |
| AU | AngloGold Ashanti Limited | 22.13 | 21.42 | 22.75 | 21.36 | 1.91 (9.45%) | -0.94% | 47.53% | 9.18B | C Neutral |
| SEM | Select Medical Holdings Corporation | 28.21 | 27.01 | 28.61 | 27.01 | 2.12 (8.13%) | 20.87% | 82.24% | 3.79B | A Strong Buy |
| TXRH | Texas Roadhouse, Inc. | 71.52 | 71.70 | 72.49 | 68.83 | 5.17 (7.79%) | 26.99% | 12.51% | 4.96B | A Strong Buy |
| GFI | Gold Fields Limited American Depositary Shares | 7.46 | 7.32 | 7.55 | 7.24 | 0.49 (7.03%) | 13.03% | 79.33% | 6.18B | A Strong Buy |
| GLOB | Globant S.A. Common Shares | 134.82 | 136.70 | 141.67 | 130.30 | 8.83 (7.01%) | 27.13% | 93.29% | 4.91B | A Strong Buy |
| KGC | Kinross Gold Corporation | 5.96 | 5.71 | 5.98 | 5.68 | 0.37 (6.62%) | 25.74% | 63.29% | 7.47B | A Strong Buy |
| CFX | Colfax Corporation | 38.90 | 37.38 | 39.30 | 37.38 | 2.25 (6.14%) | 6.93% | 45.75% | 4.58B | A Strong Buy |
| OI | Owens-Illinois, Inc. | 13.73 | 12.96 | 13.87 | 12.85 | 0.74 (5.70%) | 15.09% | -31.69% | 2.14B | C Neutral |
| AVX | AVX Corporation | 21.69 | 21.69 | 21.71 | 21.69 | 1.13 (5.50%) | 6.56% | 17.94% | 3.67B | A Strong Buy |
| FATE | Fate Therapeutics, Inc. | 30.94 | 29.36 | 31.00 | 29.20 | 1.58 (5.38%) | 58.10% | 119.59% | 2.34B | A Strong Buy |
| WWE | World Wrestling Entertainment, Inc. | 50.23 | 47.25 | 52.46 | 47.25 | 2.49 (5.22%) | -22.57% | -41.92% | 3.88B | D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.66 | 4.55 | 4.71 | 4.52 | 0.23 (5.19%) | 17.97% | 72.59% | 4.43B | A Strong Buy |
| THC | Tenet Healthcare Corporation | 34.20 | 32.50 | 34.28 | 32.50 | 1.65 (5.07%) | -10.07% | 42.44% | 3.55B | C Neutral |
| KL | Kirkland Lake Gold Ltd. Common Shares | 36.48 | 35.73 | 36.92 | 35.15 | 1.69 (4.86%) | -17.22% | 1.28% | 7.65B | D Sell |
| FND | Floor & Decor Holdings, Inc. | 57.67 | 59.19 | 62.62 | 56.87 | 2.67 (4.85%) | 13.50% | 54.24% | 5.83B | A Strong Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 25.98 | 24.76 | 26.07 | 24.66 | 1.10 (4.42%) | -6.14% | 163.22% | 3.28B | B Buy |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 123.52 | 118.81 | 123.83 | 118.00 | 4.67 (3.93%) | -1.79% | 50.36% | 3.45B | C Neutral |
| MOS | Mosaic Company (The) | 19.19 | 18.35 | 19.34 | 18.26 | 0.72 (3.90%) | -11.32% | -42.15% | 7.27B | F Strong Sell |
| EVBG | Everbridge, Inc. | 104.97 | 101.01 | 105.16 | 99.35 | 3.93 (3.89%) | 34.44% | 51.12% | 3.55B | A Strong Buy |
| HI | Hillenbrand Inc | 27.94 | 26.99 | 28.00 | 26.83 | 0.96 (3.56%) | -16.12% | -38.54% | 2.09B | D Sell |
| NET | CLOUDFLARE, INC. | 21.02 | 20.30 | 21.35 | 20.30 | 0.72 (3.55%) | 23.21% | 16.78% | 6.31B | NR Not Rated |
| ITT | ITT Inc. | 71.19 | 73.00 | 73.00 | 70.67 | 2.32 (3.37%) | -3.68% | 26.31% | 6.24B | B Buy |
| BRC | Brady Corporation | 50.58 | 48.96 | 50.71 | 48.85 | 1.62 (3.31%) | -11.33% | 5.57% | 2.70B | C Neutral |
| PKG | Packaging Corporation of America | 102.36 | 99.17 | 102.42 | 98.79 | 3.26 (3.29%) | -8.60% | 4.18% | 9.69B | C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 36.14 | 34.99 | 36.14 | 34.29 | 1.15 (3.29%) | 3.11% | 31.18% | 4.47B | NR Not Rated |
| BERY | Berry Global Group, Inc. | 44.24 | 42.83 | 44.29 | 42.60 | 1.31 (3.05%) | -6.84% | -15.49% | 5.86B | C Neutral |
| SAFE | Safehold Inc. | 56.68 | 55.24 | 56.85 | 55.20 | 1.58 (2.87%) | 41.19% | 191.56% | 2.71B | A Strong Buy |
| SAIA | Saia, Inc. | 103.83 | 99.72 | 104.33 | 99.72 | 2.88 (2.85%) | 11.50% | 50.24% | 2.69B | A Strong Buy |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 39.21 | 39.09 | 39.91 | 36.85 | 1.08 (2.83%) | 21.85% | 65.72% | 2.58B | A Strong Buy |
| BLDP | Ballard Power Systems, Inc. | 13.14 | 13.00 | 13.35 | 12.75 | 0.36 (2.82%) | 83.01% | 269.10% | 3.08B | B Buy |
| LB | L Brands, Inc. | 24.07 | 23.97 | 24.43 | 23.56 | 0.65 (2.78%) | 34.48% | -10.05% | 6.65B | B Buy |
| ALLK | Allakos Inc. | 65.62 | 63.81 | 66.94 | 62.82 | 1.76 (2.76%) | -31.19% | 86.63% | 3.19B | D Sell |
| NGHC | National General Holdings Corp | 22.00 | 23.34 | 23.36 | 21.75 | 0.58 (2.71%) | -0.45% | -14.53% | 2.49B | C Neutral |
| INSM | Insmed, Inc. | 31.25 | 30.57 | 31.46 | 30.00 | 0.82 (2.69%) | 30.86% | 22.21% | 2.79B | B Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.97 | 6.89 | 7.06 | 6.80 | 0.18 (2.65%) | 15.78% | 44.61% | 2.73B | B Buy |
| BTG | B2Gold Corp Common shares (Canada) | 4.67 | 4.62 | 4.80 | 4.61 | 0.12 (2.64%) | 16.46% | 45.03% | 4.81B | A Strong Buy |
| VIRT | Virtu Financial, Inc. – | 18.29 | 17.76 | 18.47 | 17.67 | 0.47 (2.64%) | 14.38% | -28.05% | 3.49B | C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) | -1.51% | 21.91% | 4.60B | NR Not Rated |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.96 | 9.96 | 10.03 | 9.81 | 0.24 (2.47%) | -18.76% | 52.06% | 2.07B | C Neutral |
| SPB | Spectrum Brands Holdings, Inc. | 61.76 | 60.00 | 62.14 | 59.71 | 1.49 (2.47%) | -3.25% | 10.36% | 2.83B | A Strong Buy |
| OLN | Olin Corporation | 19.06 | 18.39 | 19.17 | 18.11 | 0.44 (2.36%) | 11.87% | -27.50% | 3.04B | C Neutral |
| MANT | ManTech International Corporation – | 88.14 | 85.89 | 88.55 | 84.55 | 2.00 (2.32%) | 10.34% | 63.13% | 3.53B | B Buy |
| SIX | Six Flags Entertainment Corporation New | 32.63 | 31.63 | 33.23 | 31.63 | 0.74 (2.32%) | -27.67% | -42.14% | 2.76B | D Sell |
| BSAC | Banco Santander – Chile ADS | 19.23 | 18.72 | 19.36 | 18.71 | 0.43 (2.29%) | -16.64% | -39.51% | 9.06B | D Sell |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) | 13.89% | 68.84% | 4.51B | NR Not Rated |
| BLMN | Bloomin’ Brands, Inc. | 23.46 | 23.01 | 23.54 | 22.86 | 0.51 (2.22%) | 6.30% | 6.78% | 2.04B | A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN | Appian Corporation – | 48.65 | 56.12 | 56.20 | 47.09 | -14.03 (-22.38%) | 27.32% | 25.55% | 3.27B | A Strong Buy |
| ZS | Zscaler, Inc. | 54.51 | 56.72 | 58.29 | 52.26 | -10.67 (-16.37%) | 17.23% | 9.74% | 6.97B | C Neutral |
| TECK | Teck Resources Ltd Ordinary Shares | 10.92 | 12.50 | 12.50 | 10.85 | -1.97 (-15.28%) | -37.13% | -51.79% | 5.89B | D Sell |
| FSLR | First Solar, Inc. | 50.59 | 53.00 | 53.39 | 50.27 | -8.73 (-14.72%) | -9.60% | -2.62% | 5.33B | C Neutral |
| TDS | Telephone and Data Systems, Inc. Common Shares | 22.22 | 24.88 | 25.60 | 22.16 | -3.00 (-11.90%) | -12.62% | -39.49% | 2.55B | C Neutral |
| HMSY | HMS Holdings Corp | 24.23 | 24.99 | 25.62 | 23.26 | -3.24 (-11.79%) | -18.14% | -22.44% | 2.13B | D Sell |
| USM | United States Cellular Corporation | 32.29 | 37.30 | 37.75 | 31.67 | -4.10 (-11.27%) | -10.87% | -42.25% | 2.78B | D Sell |
| MOG.B | Moog Inc. Class B | 83.24 | 83.24 | 83.24 | 83.24 | -10.29 (-11.00%) | -6.50% | -12.79% | 2.82B | A Strong Buy |
| PGNY | PROGYNY, INC. | 29.99 | 33.67 | 34.07 | 29.60 | -3.68 (-10.93%) | 9.25% | 88.14% | 2.52B | NR Not Rated |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 29.14 | 31.50 | 31.85 | 28.46 | -3.53 (-10.81%) | -13.91% | -21.03% | 3.41B | C Neutral |
| ENV | Envestnet, Inc | 78.99 | 81.00 | 81.24 | 76.65 | -7.44 (-8.61%) | 13.44% | 42.17% | 4.14B | A Strong Buy |
| BCPC | Balchem Corporation | 103.18 | 112.96 | 113.10 | 102.18 | -8.89 (-7.93%) | 1.53% | 19.48% | 3.32B | A Strong Buy |
| MDB | MongoDB, Inc. – | 164.90 | 176.87 | 176.87 | 164.46 | -13.20 (-7.41%) | 25.29% | 59.93% | 9.36B | A Strong Buy |
| PING | PING IDENTITY HOLDING CORP. | 26.58 | 28.63 | 29.39 | 25.90 | -2.05 (-7.16%) | 9.38% | 32.17% | 2.12B | NR Not Rated |
| NGVT | Ingevity Corporation | 58.49 | 59.25 | 60.79 | 54.68 | -4.43 (-7.04%) | -33.06% | -48.70% | 2.45B | D Sell |
| COLD | Americold Realty Trust Common Shares | 34.81 | 34.99 | 35.34 | 33.96 | -2.54 (-6.80%) | -0.71% | 21.97% | 6.68B | B Buy |
| IOSP | Innospec Inc. | 95.70 | 102.19 | 102.19 | 95.32 | -6.81 (-6.64%) | -7.48% | 18.16% | 2.34B | A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 53.03 | 56.69 | 56.78 | 52.90 | -3.73 (-6.57%) | -12.93% | 70.08% | 3.23B | C Neutral |
| APPF | AppFolio, Inc. – | 133.80 | 142.82 | 142.82 | 133.44 | -9.26 (-6.47%) | 21.69% | 94.51% | 4.56B | A Strong Buy |
| IIVI | II-VI Incorporated | 34.72 | 36.68 | 36.77 | 34.34 | -2.39 (-6.44%) | 3.12% | -13.13% | 3.16B | B Buy |
| BILL | BILL.COM HOLDINGS, INC. | 56.28 | 59.93 | 59.95 | 55.81 | -3.83 (-6.37%) | 47.91% | 58.54% | 4.07B | NR Not Rated |
| AYX | Alteryx, Inc. | 137.77 | 146.01 | 146.94 | 136.90 | -9.31 (-6.33%) | 37.67% | 91.51% | 8.97B | A Strong Buy |
| RUN | Sunrun Inc. | 21.95 | 22.25 | 22.62 | 21.51 | -1.45 (-6.20%) | 58.94% | 41.61% | 2.59B | A Strong Buy |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) | -83.84% | -45.23% | 4.92B | NR Not Rated |
| BECN | Beacon Roofing Supply, Inc. | 33.52 | 35.49 | 35.49 | 33.47 | -2.18 (-6.11%) | 4.82% | -10.23% | 2.31B | B Buy |
| PRNB | Principia Biopharma Inc. | 65.70 | 69.83 | 69.83 | 65.41 | -4.15 (-5.94%) | 19.93% | 121.96% | 2.15B | B Buy |
| ZLAB | Zai Lab Limited | 59.12 | 63.18 | 63.30 | 58.77 | -3.69 (-5.87%) | 42.15% | 109.65% | 3.44B | A Strong Buy |
| AM | Antero Midstream Corporation | 4.76 | 5.01 | 5.05 | 4.72 | -0.29 (-5.74%) | -33.70% | -65.71% | 2.30B | D Sell |
| PS | Pluralsight, Inc. – | 19.18 | 20.27 | 20.35 | 19.16 | -1.16 (-5.70%) | 11.45% | -35.20% | 2.70B | D Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 211.14 | 223.36 | 223.36 | 206.79 | -12.61 (-5.64%) | 3.28% | 142.08% | 6.39B | B Buy |
| PTON | PELOTON INTERACTIVE, INC. | 25.49 | 26.81 | 26.90 | 25.32 | -1.49 (-5.52%) | -10.25% | -1.05% | 7.15B | NR Not Rated |
| DT | DYNATRACE, INC. | 33.46 | 34.22 | 34.35 | 33.31 | -1.93 (-5.45%) | 32.25% | 40.29% | 9.40B | NR Not Rated |
| DVN | Devon Energy Corporation | 20.97 | 21.70 | 21.73 | 20.85 | -1.18 (-5.33%) | -19.25% | -29.75% | 8.05B | D Sell |
| APLS | Apellis Pharmaceuticals, Inc. | 36.87 | 39.03 | 39.38 | 36.72 | -2.07 (-5.32%) | 20.41% | 166.98% | 2.76B | B Buy |
| BLDR | Builders FirstSource, Inc. | 26.69 | 26.43 | 28.30 | 24.35 | -1.49 (-5.29%) | 5.04% | 92.71% | 3.09B | A Strong Buy |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 52.72 | 54.45 | 55.76 | 52.55 | -2.90 (-5.21%) | 15.69% | 78.95% | 4.68B | A Strong Buy |
| COHR | Coherent, Inc. | 142.54 | 149.30 | 149.30 | 142.02 | -7.79 (-5.18%) | -14.31% | 9.74% | 3.44B | C Neutral |
| AMKR | Amkor Technology, Inc. | 12.32 | 12.95 | 13.08 | 12.20 | -0.67 (-5.16%) | -5.23% | 31.91% | 2.95B | B Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 88.26 | 92.69 | 92.69 | 87.92 | -4.68 (-5.04%) | 4.73% | 65.34% | 8.74B | A Strong Buy |
| AKO.A | Embotelladora Andina S.A. | 12.85 | 13.65 | 13.65 | 12.82 | -0.66 (-4.89%) | -16.98% | -35.10% | 2.03B | D Sell |
| QTWO | Q2 Holdings, Inc. | 84.77 | 88.73 | 88.73 | 83.48 | -4.35 (-4.88%) | 4.55% | 27.94% | 4.08B | A Strong Buy |
| DAO | YOUDAO, INC. | 23.84 | 24.83 | 25.05 | 23.75 | -1.21 (-4.83%) | 69.32% | 90.72% | 2.66B | NR Not Rated |
| NUVA | NuVasive, Inc. | 75.16 | 75.02 | 77.11 | 73.38 | -3.81 (-4.82%) | -2.82% | 31.24% | 3.91B | A Strong Buy |
| GTN | Gray Television, Inc. | 20.30 | 21.27 | 21.27 | 20.14 | -1.02 (-4.78%) | -5.32% | 12.47% | 2.04B | B Buy |
| CAR | Avis Budget Group, Inc. | 47.94 | 49.57 | 49.71 | 47.27 | -2.40 (-4.77%) | 48.70% | 39.16% | 3.54B | A Strong Buy |
| AAN | Aaron’s, Inc. | 43.33 | 45.11 | 45.36 | 43.14 | -2.12 (-4.66%) | -24.13% | -20.03% | 2.91B | D Sell |
| QURE | uniQure N.V. – Ordinary Shares | 60.64 | 63.51 | 63.74 | 60.37 | -2.95 (-4.64%) | -15.38% | 50.58% | 2.65B | C Neutral |
| HCM | Hutchison China MediTech Limited | 26.19 | 27.44 | 27.44 | 25.67 | -1.26 (-4.59%) | 4.47% | 4.84% | 3.49B | B Buy |
| POL | PolyOne Corporation | 29.60 | 30.80 | 30.80 | 29.55 | -1.42 (-4.58%) | -19.54% | -11.85% | 2.28B | C Neutral |
| PPC | Pilgrim’s Pride Corporation | 24.24 | 25.01 | 25.60 | 23.83 | -1.16 (-4.57%) | -25.91% | 19.35% | 6.05B | D Sell |
