Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, October 8th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| DPZ | Domino’s Pizza Inc | 253.48 | 230.50 | 258.00 | 227.50 | 11.27 (4.65%) |
2.99% | -9.55% | 10.45B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 18.06 | 17.94 | 18.21 | 17.83 | 0.44 (2.50%) |
67.05% | 58.28% | 32.10B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.54 | 27.40 | 27.55 | 26.92 | 0.60 (2.23%) |
42.68% | 58.55% | 12.29B |
B Buy |
| FNV | Franco-Nevada Corporation | 95.86 | 94.79 | 95.88 | 93.80 | 2.08 (2.22%) |
37.84% | 51.34% | 18.01B |
B Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 24.20 | 23.43 | 24.32 | 23.33 | 0.52 (2.20%) |
-7.58% | -25.74% | 10.96B |
D Sell |
| MSI | Motorola Solutions, Inc. | 170.75 | 168.84 | 173.24 | 167.52 | 2.96 (1.76%) |
50.08% | 38.26% | 28.27B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 54.97 | 54.77 | 54.99 | 53.89 | 0.95 (1.76%) |
37.15% | 56.61% | 13.16B |
C Neutral |
| NEM | Newmont Goldcorp Corporation | 38.92 | 38.73 | 38.97 | 38.35 | 0.66 (1.73%) |
16.49% | 27.52% | 31.91B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 209.25 | 205.18 | 209.48 | 204.18 | 3.48 (1.69%) |
57.21% | 25.04% | 46.57B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 26.26 | 25.56 | 26.80 | 25.45 | 0.43 (1.66%) |
-17.47% | -26.85% | 11.69B |
D Sell |
| ROKU | Roku, Inc. – | 108.00 | 105.43 | 109.58 | 104.26 | 1.75 (1.65%) |
252.48% | 64.53% | 12.55B |
D Sell |
| BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.80 | 8.92 | 9.20 | 8.75 | 0.11 (1.27%) |
41.66% | 50.17% | 11.90B |
C Neutral |
| DHI | D.R. Horton, Inc. | 52.92 | 52.09 | 53.53 | 52.03 | 0.59 (1.13%) |
54.29% | 30.18% | 19.57B |
A Strong Buy |
| TSLA | Tesla, Inc. | 240.05 | 235.87 | 243.94 | 234.50 | 2.33 (0.98%) |
-27.87% | -4.19% | 43.00B |
D Sell |
| LW | Lamb Weston Holdings, Inc. | 76.57 | 75.76 | 76.97 | 75.23 | 0.66 (0.87%) |
4.99% | 3.49% | 11.18B |
B Buy |
| IEP | Icahn Enterprises L.P. – Depositary units | 65.79 | 64.86 | 66.06 | 64.61 | 0.49 (0.75%) |
25.00% | -3.19% | 13.26B |
C Neutral |
| GIB | CGI Inc. | 77.07 | 76.61 | 77.93 | 76.60 | 0.51 (0.67%) |
25.95% | 23.61% | 20.77B |
A Strong Buy |
| DLR | Digital Realty Trust, Inc. | 129.00 | 128.56 | 130.32 | 127.63 | 0.74 (0.58%) |
24.37% | 16.48% | 26.88B |
A Strong Buy |
| TGT | Target Corporation | 108.52 | 107.93 | 110.03 | 107.04 | 0.57 (0.53%) |
68.43% | 27.07% | 55.45B |
A Strong Buy |
| VST | Vistra Energy Corp. | 27.14 | 26.94 | 27.48 | 26.82 | 0.14 (0.52%) |
20.33% | 6.72% | 13.34B |
A Strong Buy |
| CPRT | Copart, Inc. | 80.15 | 79.34 | 80.84 | 78.91 | 0.39 (0.49%) |
67.75% | 56.36% | 18.61B |
A Strong Buy |
| ARNC | Arconic Inc. | 24.87 | 24.65 | 25.17 | 24.55 | 0.12 (0.48%) |
48.25% | 6.28% | 10.95B |
B Buy |
| NVR | NVR, Inc. | 3,693.91 | 3,660.00 | 3,738.53 | 3,660.00 | 17.16 (0.47%) |
51.58% | 50.91% | 13.50B |
A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 285.10 | 280.51 | 288.63 | 279.22 | 1.29 (0.45%) |
-23.67% | -27.67% | 31.31B |
D Sell |
| STZ | Constellation Brands, Inc. | 189.52 | 187.84 | 190.28 | 186.41 | 0.78 (0.41%) |
19.24% | -17.12% | 36.31B |
B Buy |
| CVNA | Carvana Co. | 66.39 | 65.01 | 67.46 | 64.45 | 0.26 (0.39%) |
102.97% | 26.07% | 10.03B |
C Neutral |
| KEP | Korea Electric Power Corporation | 10.59 | 10.64 | 10.65 | 10.56 | 0.04 (0.38%) |
-28.20% | -9.10% | 13.60B |
C Neutral |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.61 | 10.63 | 10.80 | 10.60 | 0.04 (0.38%) |
-2.73% | -4.16% | 39.62B |
C Neutral |
| HCP | HCP, Inc. | 36.45 | 36.55 | 36.73 | 36.06 | 0.13 (0.36%) |
35.23% | 42.05% | 17.90B |
A Strong Buy |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| AMT | American Tower Corporation (REIT) | 226.10 | 225.22 | 228.12 | 223.64 | 0.82 (0.36%) |
44.83% | 55.09% | 100.09B |
A Strong Buy |
| KB | KB Financial Group Inc | 34.71 | 34.58 | 34.93 | 34.49 | 0.12 (0.35%) |
-17.32% | -29.16% | 13.52B |
C Neutral |
| SBAC | SBA Communications Corporation – | 237.16 | 236.27 | 240.31 | 234.68 | 0.81 (0.34%) |
46.70% | 53.11% | 26.82B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 35.40 | 34.96 | 35.57 | 34.90 | 0.12 (0.34%) |
29.43% | 6.15% | 11.50B |
C Neutral |
| MLM | Martin Marietta Materials, Inc. | 262.95 | 260.43 | 267.25 | 258.96 | 0.84 (0.32%) |
54.07% | 43.83% | 16.42B |
A Strong Buy |
| WMT | Walmart Inc. | 117.58 | 116.81 | 118.67 | 116.66 | 0.35 (0.30%) |
28.21% | 24.17% | 334.43B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 112.48 | 111.11 | 114.10 | 110.81 | 0.32 (0.29%) |
24.53% | 36.70% | 26.62B |
A Strong Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 60.51 | 60.51 | 61.77 | 60.22 | 0.16 (0.27%) |
0.91% | -3.06% | 12.71B |
C Neutral |
| MNST | Monster Beverage Corporation | 55.88 | 55.40 | 56.82 | 55.36 | 0.15 (0.27%) |
13.53% | -1.08% | 30.45B |
C Neutral |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.07 | 8.18 | 8.20 | 8.05 | 0.02 (0.25%) |
-8.37% | -6.05% | 26.67B |
C Neutral |
| EXR | Extra Space Storage Inc | 117.02 | 116.89 | 117.81 | 115.76 | 0.27 (0.23%) |
32.56% | 36.01% | 15.14B |
A Strong Buy |
| CHT | Chunghwa Telecom Co., Ltd. | 36.38 | 36.38 | 36.40 | 36.20 | 0.08 (0.22%) |
4.83% | 3.97% | 28.22B |
A Strong Buy |
| HDB | HDFC Bank Limited | 55.93 | 55.64 | 55.94 | 55.55 | 0.12 (0.22%) |
8.61% | 25.88% | 101.54B |
B Buy |
| TM | Toyota Motor Corporation | 131.43 | 131.87 | 132.16 | 131.18 | 0.28 (0.21%) |
15.07% | 7.98% | 185.60B |
A Strong Buy |
| BK | Bank of New York Mellon Corporation (The) | 42.33 | 41.92 | 42.70 | 41.66 | 0.09 (0.21%) |
-8.47% | -19.80% | 39.90B |
C Neutral |
| CPT | Camden Property Trust | 112.76 | 112.38 | 113.59 | 111.68 | 0.22 (0.20%) |
31.02% | 19.96% | 10.92B |
A Strong Buy |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 48.53 | 48.14 | 48.84 | 48.07 | 0.08 (0.17%) |
45.55% | 23.77% | 13.58B |
A Strong Buy |
| S | Sprint Corporation | 6.13 | 6.06 | 6.20 | 6.01 | 0.01 (0.16%) |
5.33% | -5.98% | 25.09B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT | Waters Corporation | 208.01 | 214.58 | 220.15 | 207.20 | -15.47 (-6.92%) |
10.26% | 13.70% | 13.89B |
B Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 124.00 | 132.69 | 133.50 | 123.86 | -8.91 (-6.70%) |
39.36% | 52.92% | 14.65B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 22.95 | 24.19 | 24.29 | 22.94 | -1.57 (-6.40%) |
42.52% | 25.07% | 15.31B |
B Buy |
| BSX | Boston Scientific Corporation | 37.87 | 40.05 | 40.23 | 37.78 | -2.48 (-6.15%) |
7.16% | 1.53% | 52.75B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 271.93 | 282.11 | 284.81 | 270.33 | -17.23 (-5.96%) |
21.76% | 13.46% | 108.90B |
A Strong Buy |
| DXCM | DexCom, Inc. | 150.41 | 158.33 | 159.28 | 150.08 | -9.04 (-5.67%) |
25.55% | 21.88% | 13.72B |
B Buy |
| KEYS | Keysight Technologies Inc. | 91.42 | 96.02 | 96.02 | 91.42 | -4.79 (-4.98%) |
47.26% | 42.91% | 17.15B |
A Strong Buy |
| WDAY | Workday, Inc. – | 169.49 | 176.40 | 176.55 | 169.30 | -8.35 (-4.70%) |
6.14% | 27.99% | 38.64B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 311.05 | 322.50 | 325.69 | 310.80 | -15.27 (-4.68%) |
124.67% | 121.40% | 35.00B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 45.42 | 47.01 | 47.19 | 45.40 | -2.19 (-4.60%) |
-16.40% | -18.63% | 18.87B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 72.85 | 75.52 | 75.82 | 72.81 | -3.49 (-4.57%) |
31.72% | 2.71% | 88.56B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 51.21 | 52.70 | 52.82 | 51.12 | -2.41 (-4.49%) |
38.05% | 11.71% | 13.53B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 73.59 | 76.01 | 76.35 | 72.58 | -3.40 (-4.42%) |
18.69% | 18.69% | 20.13B |
NR Not Rated |
| ILMN | Illumina, Inc. | 288.36 | 297.66 | 300.75 | 286.00 | -13.27 (-4.40%) |
-3.86% | -11.52% | 42.39B |
C Neutral |
| CLR | Continental Resources, Inc. | 27.30 | 27.90 | 28.29 | 27.26 | -1.25 (-4.38%) |
-32.07% | -58.58% | 10.22B |
F Strong Sell |
| GDDY | GoDaddy Inc. | 61.53 | 63.69 | 63.85 | 61.36 | -2.75 (-4.28%) |
-6.23% | -19.01% | 10.98B |
C Neutral |
| WDC | Western Digital Corporation | 55.52 | 57.10 | 57.30 | 55.40 | -2.47 (-4.26%) |
54.95% | -0.23% | 16.43B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 24.58 | 25.40 | 25.40 | 24.58 | -1.09 (-4.25%) |
5.14% | -22.36% | 29.21B |
C Neutral |
| ADI | Analog Devices, Inc. | 106.13 | 109.99 | 110.36 | 106.09 | -4.71 (-4.25%) |
25.60% | 22.72% | 39.21B |
B Buy |
| MELI | MercadoLibre, Inc. | 525.63 | 544.30 | 545.46 | 523.78 | -23.24 (-4.23%) |
79.49% | 54.82% | 26.13B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 80.89 | 84.02 | 84.10 | 80.82 | -3.54 (-4.19%) |
42.76% | 4.96% | 13.08B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 102.57 | 105.64 | 106.07 | 102.44 | -4.45 (-4.16%) |
6.21% | -11.78% | 11.04B |
C Neutral |
| ALLY | Ally Financial Inc. | 30.12 | 30.93 | 30.97 | 30.12 | -1.29 (-4.11%) |
35.21% | 12.18% | 11.76B |
NR Not Rated |
| APTV | Aptiv PLC Ordinary Shares | 80.56 | 82.33 | 82.91 | 80.53 | -3.44 (-4.10%) |
31.93% | 1.08% | 20.64B |
B Buy |
| AMP | Ameriprise Financial, Inc. | 129.21 | 132.06 | 132.38 | 129.01 | -5.52 (-4.10%) |
26.36% | -14.44% | 16.91B |
B Buy |
| CBS | CBS Corporation Class B | 37.17 | 38.40 | 38.45 | 37.10 | -1.59 (-4.10%) |
-14.00% | -34.85% | 13.93B |
D Sell |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 109.58 | 112.91 | 113.61 | 109.33 | -4.67 (-4.09%) |
99.93% | 80.38% | 15.62B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 146.43 | 151.95 | 152.28 | 145.98 | -6.19 (-4.06%) |
63.94% | 54.02% | 21.67B |
B Buy |
| KLAC | KLA Corporation | 154.52 | 158.76 | 159.02 | 154.33 | -6.53 (-4.05%) |
76.06% | 55.73% | 24.49B |
A Strong Buy |
| CFG | Citizens Financial Group, Inc. | 32.58 | 33.02 | 33.28 | 32.58 | -1.36 (-4.01%) |
12.66% | -16.95% | 14.57B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 46.27 | 47.25 | 48.00 | 46.27 | -1.93 (-4.00%) |
-20.81% | -27.78% | 10.41B |
D Sell |
| TWLO | Twilio Inc. | 108.40 | 111.67 | 112.69 | 108.28 | -4.51 (-3.99%) |
21.39% | 46.31% | 14.73B |
C Neutral |
| VIA | Viacom Inc. – | 24.85 | 25.65 | 25.65 | 24.85 | -1.02 (-3.94%) |
-8.95% | -29.96% | 10.02B |
D Sell |
| NXPI | NXP Semiconductors N.V. | 103.75 | 106.67 | 107.42 | 103.63 | -4.24 (-3.93%) |
42.83% | 26.29% | 34.10B |
A Strong Buy |
| JD | JD.com, Inc. | 27.73 | 28.19 | 28.61 | 27.72 | -1.12 (-3.88%) |
32.49% | 16.07% | 40.45B |
B Buy |
| NVDA | NVIDIA Corporation | 177.23 | 180.64 | 180.64 | 176.50 | -7.10 (-3.85%) |
33.18% | -33.31% | 107.93B |
C Neutral |
| STM | STMicroelectronics N.V. | 18.94 | 19.32 | 19.36 | 18.93 | -0.75 (-3.81%) |
37.67% | 10.18% | 16.97B |
A Strong Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 161.93 | 164.30 | 165.22 | 161.68 | -6.39 (-3.80%) |
18.14% | 7.14% | 412.01B |
B Buy |
| CTRP | Ctrip.com International, Ltd. | 28.85 | 29.51 | 29.55 | 28.58 | -1.13 (-3.77%) |
6.61% | -16.52% | 15.95B |
D Sell |
| NOW | ServiceNow, Inc. | 258.13 | 266.00 | 268.37 | 257.98 | -10.02 (-3.74%) |
44.98% | 43.20% | 48.40B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 254.64 | 260.75 | 261.88 | 252.94 | -9.75 (-3.69%) |
9.16% | 17.45% | 32.58B |
B Buy |
| XLNX | Xilinx, Inc. | 89.27 | 92.00 | 92.01 | 89.22 | -3.36 (-3.63%) |
5.87% | 15.23% | 22.55B |
D Sell |
| IFF | Internationa Flavors & Fragrances, Inc. | 114.12 | 117.00 | 117.29 | 112.87 | -4.28 (-3.61%) |
-13.57% | -18.16% | 12.19B |
C Neutral |
| LNC | Lincoln National Corporation | 53.92 | 54.63 | 54.70 | 53.88 | -2.02 (-3.61%) |
7.04% | -23.60% | 10.79B |
C Neutral |
| TFX | Teleflex Incorporated | 316.75 | 325.57 | 325.57 | 316.66 | -11.69 (-3.56%) |
22.94% | 26.42% | 14.64B |
C Neutral |
| OKE | ONEOK, Inc. | 68.20 | 70.20 | 70.51 | 68.08 | -2.52 (-3.56%) |
31.43% | -0.29% | 28.16B |
B Buy |
| PFG | Principal Financial Group Inc | 52.37 | 53.45 | 53.57 | 52.34 | -1.92 (-3.54%) |
22.38% | -13.65% | 14.60B |
B Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.67 | 4.67 | 4.70 | 4.63 | -0.17 (-3.51%) |
-6.62% | -28.81% | 28.19B |
C Neutral |
| A | Agilent Technologies, Inc. | 72.49 | 73.97 | 73.97 | 71.73 | -2.61 (-3.48%) |
8.15% | 4.30% | 22.43B |
B Buy |
| HPE | Hewlett Packard Enterprise Company | 13.85 | 14.19 | 14.22 | 13.82 | -0.50 (-3.48%) |
7.23% | -12.84% | 18.08B |
B Buy |
