Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, February 20th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | Domino’s Pizza Inc | 373.16 | 362.03 | 381.86 | 356.96 | 76.06 (25.60%) | 27.02% | 33.99% | 15.26B | A Strong Buy |
| ETFC | E*TRADE Financial Corporation | 54.73 | 55.68 | 57.30 | 54.59 | 9.80 (21.81%) | 20.63% | 12.99% | 13.39B | C Neutral |
| ZG | Zillow Group, Inc. – | 64.17 | 62.88 | 66.96 | 62.50 | 9.33 (17.01%) | 40.29% | 83.87% | 13.31B | A Strong Buy |
| SNN | Smith & Nephew SNATS, Inc. | 51.64 | 51.69 | 52.26 | 51.14 | 3.42 (7.09%) | 7.43% | 34.80% | 22.59B | A Strong Buy |
| VTR | Ventas, Inc. | 62.40 | 58.75 | 62.56 | 58.15 | 3.25 (5.49%) | 8.07% | -1.47% | 23.26B | C Neutral |
| MPC | Marathon Petroleum Corporation | 60.26 | 58.70 | 60.35 | 58.25 | 2.57 (4.45%) | 1.02% | -7.45% | 39.13B | B Buy |
| NEM | Newmont Goldcorp Corporation | 48.10 | 46.59 | 48.99 | 46.40 | 1.93 (4.18%) | 10.70% | 35.91% | 39.43B | A Strong Buy |
| ALLY | Ally Financial Inc. | 29.40 | 28.50 | 29.44 | 28.38 | 1.07 (3.78%) | -3.23% | 8.21% | 11.17B | NR Not Rated |
| DXCM | DexCom, Inc. | 302.51 | 292.33 | 306.71 | 287.23 | 10.83 (3.71%) | 38.30% | 107.85% | 27.71B | A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 51.39 | 49.73 | 51.71 | 49.72 | 1.75 (3.53%) | -16.59% | 17.49% | 12.34B | C Neutral |
| TW | Tradeweb Markets Inc. – | 51.68 | 50.14 | 52.15 | 49.78 | 1.61 (3.22%) | 11.50% | 44.32% | 11.50B | A Strong Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 133.12 | 129.19 | 133.61 | 128.00 | 4.12 (3.19%) | 15.59% | 71.22% | 14.99B | A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 147.86 | 143.35 | 148.18 | 142.18 | 4.50 (3.14%) | -1.13% | 0.02% | 26.50B | B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.41 | 20.53 | 21.45 | 20.53 | 0.63 (3.03%) | -5.85% | -16.50% | 13.54B | C Neutral |
| DLR | Digital Realty Trust, Inc. | 136.30 | 133.38 | 136.36 | 132.88 | 3.89 (2.94%) | 13.83% | 15.03% | 28.43B | A Strong Buy |
| NTR | Nutrien Ltd. Common Shares | 43.23 | 42.28 | 43.28 | 42.13 | 1.23 (2.93%) | -9.77% | -20.62% | 24.77B | C Neutral |
| HST | Host Hotels & Resorts, Inc. | 17.18 | 17.33 | 17.33 | 16.68 | 0.47 (2.81%) | -7.39% | -12.70% | 12.32B | C Neutral |
| O | Realty Income Corporation | 81.91 | 84.29 | 84.92 | 80.38 | 2.24 (2.81%) | 11.57% | 19.04% | 26.70B | A Strong Buy |
| FMS | Fresenius Medical Care AG | 42.02 | 41.54 | 42.08 | 41.49 | 1.12 (2.74%) | 14.09% | 5.23% | 25.45B | A Strong Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.29 | 19.74 | 20.41 | 19.63 | 0.53 (2.68%) | -6.91% | -18.12% | 12.83B | C Neutral |
| BCS | Barclays PLC | 9.32 | 9.23 | 9.43 | 9.22 | 0.24 (2.64%) | -2.10% | 11.08% | 40.36B | B Buy |
| ELS | Equity Lifestyle Properties, Inc. | 77.28 | 75.44 | 77.33 | 74.77 | 1.99 (2.64%) | 9.79% | 43.10% | 14.07B | A Strong Buy |
| SPG | Simon Property Group, Inc. | 140.53 | 137.02 | 140.54 | 136.65 | 3.52 (2.57%) | -4.21% | -21.59% | 45.03B | C Neutral |
| LOW | Lowe’s Companies, Inc. | 126.57 | 123.77 | 126.73 | 123.01 | 3.13 (2.54%) | 6.16% | 19.79% | 97.01B | A Strong Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 52.50 | 51.16 | 52.51 | 50.87 | 1.30 (2.54%) | 30.53% | 231.44% | 17.17B | A Strong Buy |
| ROK | Rockwell Automation, Inc. | 205.31 | 200.12 | 205.43 | 199.67 | 4.95 (2.47%) | 1.82% | 14.80% | 23.85B | A Strong Buy |
| AMTD | TD Ameritrade Holding Corporation | 51.01 | 49.98 | 52.16 | 49.87 | 1.20 (2.41%) | 3.31% | -9.97% | 27.58B | B Buy |
| SCHW | Charles Schwab Corporation (The) | 48.58 | 47.34 | 49.55 | 47.30 | 1.14 (2.40%) | 2.53% | 4.59% | 62.29B | B Buy |
| VICI | VICI Properties Inc. | 28.13 | 27.51 | 28.16 | 27.48 | 0.66 (2.40%) | 10.10% | 30.90% | 12.97B | A Strong Buy |
| SUI | Sun Communities, Inc. | 172.50 | 167.66 | 173.98 | 165.03 | 4.02 (2.39%) | 14.92% | 51.28% | 15.99B | A Strong Buy |
| FDX | FedEx Corporation | 164.91 | 161.07 | 165.25 | 159.50 | 3.77 (2.34%) | 9.06% | -9.35% | 43.06B | B Buy |
| WMB | Williams Companies, Inc. (The) | 22.05 | 21.95 | 22.80 | 21.71 | 0.50 (2.32%) | -7.04% | -19.38% | 26.73B | C Neutral |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 50.93 | 49.66 | 51.01 | 49.66 | 1.09 (2.19%) | 5.36% | 26.13% | 16.10B | A Strong Buy |
| PSX | Phillips 66 | 90.19 | 88.51 | 90.29 | 88.41 | 1.83 (2.07%) | -18.23% | -7.45% | 40.08B | C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 57.00 | 57.60 | 58.50 | 56.38 | 1.13 (2.02%) | 22.27% | 4.74% | 23.68B | A Strong Buy |
| CBOE | Cboe Global Markets, Inc. | 122.68 | 120.06 | 122.83 | 119.88 | 2.39 (1.98%) | 2.36% | 28.93% | 13.61B | A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 21.06 | 20.26 | 21.25 | 20.20 | 0.40 (1.94%) | -6.98% | -23.11% | 12.43B | C Neutral |
| VER | VEREIT, Inc. | 10.02 | 9.85 | 10.04 | 9.79 | 0.19 (1.93%) | 8.44% | 22.79% | 10.70B | A Strong Buy |
| FAST | Fastenal Company | 39.02 | 38.41 | 39.30 | 38.29 | 0.73 (1.91%) | 6.34% | 25.67% | 22.41B | A Strong Buy |
| CVNA | Carvana Co. | 108.81 | 106.45 | 115.23 | 104.50 | 2.03 (1.90%) | 18.21% | 201.08% | 16.49B | A Strong Buy |
| MAA | Mid-America Apartment Communities, Inc. | 147.70 | 145.18 | 147.75 | 144.79 | 2.67 (1.84%) | 12.86% | 43.11% | 16.85B | A Strong Buy |
| LSXMK | Liberty Media Corporation – Series C Liberty SiriusXM | 51.14 | 50.06 | 51.27 | 50.06 | 0.92 (1.83%) | 6.23% | 26.40% | 10.40B | A Strong Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 74.82 | 73.63 | 74.96 | 73.26 | 1.34 (1.82%) | -4.32% | -18.69% | 10.12B | C Neutral |
| HES | Hess Corporation | 64.72 | 63.80 | 64.98 | 63.09 | 1.15 (1.81%) | -3.13% | 10.37% | 19.72B | B Buy |
| NVR | NVR, Inc. | 4,037.77 | 3,968.05 | 4,042.00 | 3,939.41 | 71.82 (1.81%) | 6.02% | 55.88% | 14.85B | A Strong Buy |
| CAH | Cardinal Health, Inc. | 60.42 | 59.09 | 60.53 | 58.76 | 1.07 (1.80%) | 19.45% | 8.07% | 17.63B | A Strong Buy |
| IP | International Paper Company | 42.95 | 42.28 | 43.05 | 42.18 | 0.76 (1.80%) | -6.73% | -10.03% | 16.84B | B Buy |
| KMX | CarMax Inc | 101.90 | 100.74 | 103.18 | 100.55 | 1.77 (1.77%) | 16.23% | 63.30% | 16.65B | A Strong Buy |
| PCAR | PACCAR Inc. | 75.54 | 74.17 | 75.65 | 74.05 | 1.31 (1.76%) | -4.09% | 9.41% | 26.13B | B Buy |
| SO | Southern Company (The) | 69.81 | 67.55 | 69.92 | 67.53 | 1.20 (1.75%) | 10.58% | 40.35% | 73.21B | A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAC | ViacomCBS | 29.29 | 32.30 | 32.30 | 29.08 | -6.38 (-17.89%) | -30.21% | -42.79% | 10.98B | D Sell |
| DISCB | Discovery, Inc. – Series B | 34.37 | 34.37 | 34.37 | 34.37 | -5.63 (-14.08%) | -5.21% | -1.45% | 18.06B | NR Not Rated |
| CPRT | Copart, Inc. | 97.30 | 97.00 | 100.48 | 90.69 | -7.20 (-6.89%) | 6.99% | 81.94% | 22.62B | A Strong Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 48.51 | 51.49 | 51.58 | 48.37 | -3.51 (-6.75%) | -16.95% | -9.66% | 10.32B | B Buy |
| HSIC | Henry Schein, Inc. | 68.92 | 73.00 | 73.50 | 66.71 | -4.79 (-6.50%) | 3.30% | 14.54% | 10.11B | A Strong Buy |
| HRL | Hormel Foods Corporation | 45.53 | 46.94 | 47.09 | 44.92 | -2.91 (-6.01%) | 1.46% | 5.56% | 24.35B | A Strong Buy |
| SNPS | Synopsys, Inc. | 155.08 | 159.06 | 160.50 | 151.05 | -9.91 (-6.01%) | 11.41% | 50.59% | 23.34B | A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 42.76 | 44.50 | 44.74 | 41.05 | -2.22 (-4.94%) | 95.61% | 308.02% | 10.06B | NR Not Rated |
| Y | Alleghany Corporation | 800.43 | 826.88 | 826.88 | 792.50 | -39.04 (-4.65%) | 0.11% | 22.99% | 11.52B | A Strong Buy |
| MS | Morgan Stanley | 53.75 | 54.00 | 55.51 | 53.59 | -2.48 (-4.40%) | 5.99% | 26.71% | 87.13B | A Strong Buy |
| PAYC | Paycom Software, Inc. | 310.33 | 324.89 | 325.17 | 305.22 | -14.15 (-4.36%) | 17.21% | 75.29% | 18.26B | A Strong Buy |
| TEF | Telefonica SA | 6.75 | 6.82 | 6.85 | 6.72 | -0.27 (-3.85%) | -3.16% | -22.77% | 35.05B | C Neutral |
| CDNS | Cadence Design Systems, Inc. | 76.97 | 79.46 | 79.46 | 76.04 | -3.05 (-3.81%) | 10.97% | 39.77% | 21.60B | A Strong Buy |
| GRMN | Garmin Ltd. | 99.81 | 103.50 | 103.95 | 98.41 | -3.86 (-3.72%) | 2.31% | 20.17% | 19.77B | A Strong Buy |
| WDAY | Workday, Inc. – | 190.56 | 196.00 | 196.26 | 187.51 | -7.02 (-3.55%) | 15.88% | 1.01% | 43.83B | B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 20.91 | 21.38 | 21.45 | 20.54 | -0.77 (-3.55%) | -13.49% | -10.64% | 10.34B | C Neutral |
| JD | JD.com, Inc. | 41.48 | 42.99 | 43.00 | 41.33 | -1.47 (-3.42%) | 17.74% | 68.07% | 60.51B | A Strong Buy |
| TU | Telus Corporation Ordinary Shares | 39.24 | 38.93 | 39.25 | 38.82 | -1.38 (-3.40%) | 1.32% | 9.98% | 23.72B | A Strong Buy |
| ANTM | Anthem, Inc. | 293.94 | 301.38 | 301.68 | 293.69 | -10.12 (-3.33%) | -2.68% | -6.07% | 74.53B | A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.50 | 39.17 | 39.20 | 38.20 | -1.32 (-3.31%) | -10.05% | 26.44% | 16.11B | B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.40 | 14.77 | 14.93 | 14.37 | -0.49 (-3.29%) | -9.66% | -13.88% | 93.92B | C Neutral |
| KLAC | KLA Corporation | 167.30 | 171.74 | 172.42 | 165.67 | -5.68 (-3.28%) | -6.10% | 48.22% | 26.23B | A Strong Buy |
| IDXX | IDEXX Laboratories, Inc. | 281.45 | 290.22 | 292.97 | 278.50 | -9.52 (-3.27%) | 7.78% | 33.11% | 24.02B | A Strong Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 85.79 | 86.86 | 88.51 | 83.79 | -2.83 (-3.19%) | 7.22% | 3.84% | 10.13B | C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.65 | 8.71 | 8.79 | 8.53 | -0.27 (-3.03%) | -7.19% | -8.27% | 11.70B | D Sell |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 6.76 | 6.82 | 6.84 | 6.76 | -0.21 (-3.01%) | -21.92% | -22.41% | 54.30B | C Neutral |
| MSCI | MSCI Inc | 321.71 | 330.32 | 332.67 | 319.40 | -9.72 (-2.93%) | 24.61% | 82.68% | 27.25B | A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 137.66 | 141.90 | 141.91 | 137.03 | -4.10 (-2.89%) | 13.53% | 73.64% | 21.73B | A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.69 | 14.81 | 14.83 | 14.52 | -0.43 (-2.84%) | -2.39% | 41.80% | 10.04B | A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 57.27 | 58.44 | 59.02 | 56.15 | -1.63 (-2.77%) | 24.88% | 139.12% | 66.99B | A Strong Buy |
| DDOG | DATADOG, INC. | 45.99 | 45.68 | 47.03 | 44.08 | -1.31 (-2.77%) | 21.73% | 22.48% | 13.61B | NR Not Rated |
| VIV | Telefonica Brasil, S.A. ADS | 13.01 | 13.22 | 13.22 | 12.91 | -0.37 (-2.77%) | -8.19% | 2.20% | 21.97B | B Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 62.46 | 64.23 | 64.23 | 62.27 | -1.76 (-2.74%) | 3.04% | 3.15% | 13.12B | A Strong Buy |
| TFX | Teleflex Incorporated | 384.36 | 391.04 | 394.49 | 379.18 | -10.78 (-2.73%) | 2.10% | 34.17% | 17.79B | A Strong Buy |
| SKM | SK Telecom Co., Ltd. | 20.48 | 20.54 | 20.59 | 20.40 | -0.57 (-2.71%) | -11.38% | -19.75% | 13.25B | C Neutral |
| FICO | Fair Isaac Corproation | 420.12 | 430.00 | 430.77 | 413.30 | -11.66 (-2.70%) | 12.13% | 72.44% | 12.25B | A Strong Buy |
| CNP | CenterPoint Energy, Inc (Holding Co) | 25.72 | 26.33 | 26.39 | 25.53 | -0.71 (-2.69%) | -4.66% | -16.98% | 12.92B | B Buy |
| PKX | POSCO | 44.31 | 44.75 | 44.82 | 44.11 | -1.22 (-2.68%) | -12.47% | -27.56% | 15.45B | C Neutral |
| BAH | Booz Allen Hamilton Holding Corporation | 74.49 | 76.51 | 76.51 | 73.45 | -2.05 (-2.68%) | 5.15% | 38.56% | 10.44B | A Strong Buy |
| TCOM | Trip.com | 33.86 | 34.95 | 35.55 | 33.85 | -0.93 (-2.67%) | 0.95% | 0.18% | 18.72B | C Neutral |
| FOXA | Fox Corporation – | 37.03 | 37.70 | 37.90 | 36.33 | -1.00 (-2.63%) | -0.11% | -2.55% | 22.47B | B Buy |
| QRVO | Qorvo, Inc. | 101.56 | 103.93 | 104.00 | 99.52 | -2.68 (-2.57%) | -12.62% | 54.21% | 11.75B | B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) | 34.06% | 29.64% | 17.57B | NR Not Rated |
| SPGI | S&P Global Inc. | 303.41 | 310.09 | 310.36 | 300.52 | -7.75 (-2.49%) | 11.12% | 53.22% | 73.97B | A Strong Buy |
| GLPG | Galapagos NV | 260.04 | 266.80 | 267.50 | 257.22 | -6.64 (-2.49%) | 25.73% | 157.36% | 14.26B | A Strong Buy |
| INTC | Intel Corporation | 65.45 | 67.04 | 67.29 | 64.56 | -1.66 (-2.47%) | 9.90% | 27.36% | 279.93B | A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 132.46 | 135.00 | 136.32 | 131.21 | -3.35 (-2.47%) | 4.79% | -22.62% | 46.27B | C Neutral |
| CNC | Centene Corporation | 65.73 | 66.70 | 66.92 | 65.14 | -1.64 (-2.43%) | 4.55% | 0.69% | 27.20B | A Strong Buy |
| LVS | Las Vegas Sands Corp. | 67.44 | 68.48 | 68.53 | 66.71 | -1.66 (-2.40%) | -2.32% | 9.93% | 51.50B | A Strong Buy |
| MCO | Moody’s Corporation | 278.87 | 284.64 | 285.61 | 275.22 | -6.44 (-2.26%) | 17.46% | 64.56% | 52.65B | A Strong Buy |
