Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, March 13th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT Corporation | 9.53 | 7.11 | 9.53 | 6.89 | 2.59 (37.32%) |
-12.07% | -51.48% | 2.43B |
D Sell |
| CVI | CVR Energy Inc. | 20.80 | 16.47 | 20.92 | 15.01 | 5.56 (36.48%) |
-47.11% | -48.72% | 2.09B |
F Strong Sell |
| AAON | AAON, Inc. | 52.10 | 43.78 | 52.74 | 41.99 | 10.83 (26.24%) |
5.44% | 24.23% | 2.71B |
C Neutral |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 11.97 | 10.34 | 12.15 | 9.74 | 2.47 (26.00%) |
-57.87% | -72.21% | 2.48B |
F Strong Sell |
| SSL | Sasol Ltd. American Depositary Shares | 3.45 | 3.24 | 3.48 | 3.00 | 0.71 (25.91%) |
-84.04% | -88.46% | 2.15B |
F Strong Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 15.52 | 15.69 | 15.78 | 12.84 | 3.10 (24.96%) |
-63.74% | -51.04% | 6.50B |
F Strong Sell |
| FOLD | Amicus Therapeutics, Inc. | 8.27 | 7.26 | 8.27 | 6.52 | 1.64 (24.74%) |
-15.09% | -40.37% | 2.13B |
F Strong Sell |
| CZZ | Cosan Limited | 14.40 | 12.92 | 14.40 | 11.96 | 2.81 (24.25%) |
-36.95% | 26.65% | 3.52B |
D Sell |
| RYN | Rayonier Inc. REIT | 23.21 | 19.65 | 23.21 | 19.01 | 4.46 (23.79%) |
-29.15% | -22.24% | 3.00B |
D Sell |
| CLR | Continental Resources, Inc. | 9.82 | 8.68 | 9.84 | 7.77 | 1.88 (23.68%) |
-71.32% | -76.80% | 3.65B |
F Strong Sell |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 37.50 | 33.17 | 40.09 | 31.28 | 7.18 (23.68%) |
-38.24% | -27.06% | 8.56B |
D Sell |
| LNC | Lincoln National Corporation | 28.86 | 26.59 | 28.86 | 23.67 | 5.49 (23.49%) |
-50.76% | -53.30% | 5.64B |
F Strong Sell |
| CCMP | Cabot Microelectronics Corporation | 121.09 | 105.10 | 122.24 | 102.33 | 23.00 (23.45%) |
-16.10% | 9.14% | 3.54B |
D Sell |
| COTY | Coty Inc. | 7.77 | 6.79 | 7.81 | 6.77 | 1.47 (23.33%) |
-30.18% | -29.36% | 5.91B |
F Strong Sell |
| WYND | Wyndham Destinations, Inc. Common Stock | 31.64 | 27.86 | 31.80 | 27.47 | 5.78 (22.35%) |
-38.79% | -24.31% | 2.76B |
F Strong Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.29 | 3.18 | 3.30 | 2.62 | 0.60 (22.30%) |
-46.85% | -53.92% | 3.66B |
F Strong Sell |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 5.84 | 5.95 | 5.98 | 5.11 | 1.06 (22.18%) |
-37.34% | -36.93% | 7.90B |
F Strong Sell |
| EBS | Emergent Biosolutions, Inc. | 68.76 | 59.79 | 68.93 | 58.00 | 12.48 (22.17%) |
27.45% | 32.00% | 3.58B |
C Neutral |
| PCH | PotlatchDeltic Corporation | 32.61 | 28.60 | 32.61 | 28.00 | 5.78 (21.54%) |
-23.89% | -12.62% | 2.20B |
D Sell |
| TECK | Teck Resources Ltd Ordinary Shares | 8.95 | 8.21 | 8.98 | 7.68 | 1.57 (21.27%) |
-48.24% | -59.88% | 4.83B |
F Strong Sell |
| EXP | Eagle Materials Inc | 64.86 | 56.37 | 65.13 | 54.55 | 11.37 (21.26%) |
-28.46% | -10.04% | 2.70B |
D Sell |
| MSA | MSA Safety Incorporated | 116.71 | 94.73 | 116.71 | 93.82 | 20.10 (20.81%) |
-7.36% | 13.99% | 4.54B |
C Neutral |
| CHDN | Churchill Downs, Incorporated | 92.77 | 81.86 | 93.20 | 78.56 | 15.74 (20.43%) |
-32.38% | 7.30% | 3.67B |
D Sell |
| MGP | MGM Growth Properties LLC Class A common shares representing limited liability company interests | 23.21 | 21.64 | 23.33 | 20.00 | 3.92 (20.32%) |
-25.06% | -24.50% | 3.05B |
D Sell |
| EGP | EastGroup Properties, Inc. | 111.39 | 97.74 | 111.39 | 97.74 | 18.57 (20.01%) |
-16.04% | 1.87% | 4.33B |
C Neutral |
| OUT | OUTFRONT Media Inc. | 19.38 | 17.47 | 19.55 | 16.26 | 3.20 (19.78%) |
-26.73% | -12.31% | 2.79B |
D Sell |
| DVN | Devon Energy Corporation | 8.70 | 8.13 | 8.71 | 7.19 | 1.43 (19.67%) |
-66.14% | -70.34% | 3.34B |
F Strong Sell |
| BAK | Braskem SA ADR | 8.36 | 8.54 | 8.70 | 7.00 | 1.37 (19.60%) |
-43.51% | -71.09% | 3.33B |
F Strong Sell |
| TCP | TC PipeLines, LP Common Units representing Limited Partner Interests | 34.06 | 30.49 | 34.06 | 28.35 | 5.55 (19.47%) |
-18.20% | -6.12% | 2.43B |
D Sell |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 35.95 | 32.23 | 36.34 | 30.48 | 5.85 (19.44%) |
-23.21% | 24.78% | 8.30B |
D Sell |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 10.29 | 10.08 | 10.30 | 8.85 | 1.67 (19.37%) |
-31.63% | -8.12% | 7.03B |
D Sell |
| BOKF | BOK Financial Corporation | 50.80 | 45.34 | 50.57 | 43.11 | 8.16 (19.26%) |
-41.82% | -41.22% | 3.57B |
F Strong Sell |
| SLAB | Silicon Laboratories, Inc. | 82.71 | 75.21 | 82.71 | 73.51 | 13.26 (19.09%) |
-28.69% | 3.35% | 3.63B |
D Sell |
| SF | Stifel Financial Corporation | 42.24 | 38.43 | 42.24 | 36.54 | 6.73 (18.95%) |
-30.14% | -22.65% | 2.94B |
F Strong Sell |
| GBCI | Glacier Bancorp, Inc. | 31.73 | 28.85 | 31.76 | 27.13 | 4.99 (18.66%) |
-30.70% | -22.63% | 2.93B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 1.59 | 1.59 | 1.60 | 1.36 | 0.25 (18.66%) |
-53.91% | -61.12% | 2.21B |
F Strong Sell |
| LPLA | LPL Financial Holdings Inc. | 59.76 | 54.42 | 59.76 | 51.78 | 9.36 (18.57%) |
-35.22% | -19.48% | 4.76B |
F Strong Sell |
| CXO | Concho Resources Inc. | 46.87 | 43.77 | 46.93 | 38.84 | 7.34 (18.57%) |
-46.32% | -54.09% | 9.22B |
F Strong Sell |
| GBT | Global Blood Therapeutics, Inc. | 54.37 | 49.64 | 54.69 | 44.72 | 8.49 (18.50%) |
-31.60% | 2.35% | 3.31B |
D Sell |
| VAC | Marriott Vacations Worldwide Corporation | 88.43 | 80.87 | 88.49 | 75.92 | 13.75 (18.41%) |
-30.96% | -6.39% | 3.66B |
D Sell |
| BB | BlackBerry Limited | 4.38 | 3.93 | 4.39 | 3.63 | 0.68 (18.38%) |
-31.78% | -53.60% | 2.42B |
F Strong Sell |
| LYV | Live Nation Entertainment, Inc. | 42.85 | 42.08 | 43.63 | 37.77 | 6.65 (18.37%) |
-40.04% | -31.64% | 9.19B |
F Strong Sell |
| W | Wayfair Inc. | 39.00 | 36.10 | 39.02 | 32.71 | 6.00 (18.18%) |
-56.84% | -76.88% | 3.67B |
F Strong Sell |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 58.84 | 56.04 | 58.88 | 51.03 | 9.05 (18.18%) |
-45.07% | -30.13% | 2.48B |
F Strong Sell |
| MNTA | Momenta Pharmaceuticals, Inc. | 28.65 | 25.76 | 28.65 | 23.89 | 4.32 (17.76%) |
45.21% | 101.90% | 3.36B |
C Neutral |
| B | Barnes Group, Inc. | 40.12 | 36.69 | 40.12 | 34.85 | 6.01 (17.62%) |
-35.07% | -28.25% | 2.04B |
D Sell |
| APPF | AppFolio, Inc. – | 101.11 | 90.33 | 101.16 | 87.21 | 15.10 (17.56%) |
-8.04% | 38.62% | 3.45B |
D Sell |
| IIVI | II-VI Incorporated | 24.84 | 23.04 | 24.84 | 20.39 | 3.69 (17.45%) |
-26.23% | -37.46% | 2.26B |
F Strong Sell |
| CCL | Carnival Corporation | 17.58 | 18.34 | 18.46 | 15.01 | 2.61 (17.43%) |
-65.01% | -68.66% | 9.28B |
D Sell |
| MAN | ManpowerGroup | 75.08 | 67.31 | 75.25 | 66.60 | 11.13 (17.40%) |
-22.68% | -10.98% | 4.41B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp. | 13.79 | 17.19 | 17.23 | 13.79 | -2.75 (-16.63%) |
-41.65% | 4.47% | 2.89B |
D Sell |
| KGC | Kinross Gold Corporation | 3.47 | 4.26 | 4.26 | 3.44 | -0.60 (-14.74%) |
-26.79% | 0.58% | 4.35B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 4.07 | 4.99 | 4.99 | 4.07 | -0.70 (-14.68%) |
-37.79% | 1.75% | 3.34B |
C Neutral |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.71 | 3.25 | 3.29 | 2.68 | -0.44 (-13.97%) |
-31.39% | 0.37% | 2.58B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 37.27 | 44.29 | 44.69 | 36.10 | -5.11 (-12.06%) |
-39.27% | -16.57% | 8.97B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 2.75 | 3.28 | 3.29 | 2.74 | -0.36 (-11.58%) |
-31.32% | -7.72% | 2.83B |
C Neutral |
| RGLD | Royal Gold, Inc. | 71.77 | 83.30 | 83.57 | 71.09 | -9.12 (-11.27%) |
-41.16% | -21.67% | 4.71B |
D Sell |
| AU | AngloGold Ashanti Limited | 14.17 | 16.85 | 16.95 | 14.00 | -1.40 (-8.99%) |
-36.25% | 7.92% | 5.88B |
C Neutral |
| AER | AerCap Holdings N.V. Ordinary Shares | 24.50 | 30.25 | 30.26 | 22.21 | -2.33 (-8.68%) |
-60.14% | -43.13% | 3.22B |
F Strong Sell |
| KL | Kirkland Lake Gold Ltd. Common Shares | 23.10 | 26.78 | 26.79 | 22.31 | -2.12 (-8.41%) |
-47.58% | -35.00% | 4.84B |
F Strong Sell |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 5.79 | 6.19 | 6.24 | 5.30 | -0.37 (-6.01%) |
-58.73% | -76.78% | 2.10B |
F Strong Sell |
| AXSM | Axsome Therapeutics, Inc. | 61.24 | 69.00 | 69.01 | 52.00 | -3.54 (-5.46%) |
-40.75% | 487.72% | 2.11B |
D Sell |
| VIRT | Virtu Financial, Inc. – | 21.42 | 23.02 | 23.19 | 20.63 | -1.23 (-5.43%) |
35.70% | -15.20% | 4.12B |
B Buy |
| PFSI | PennyMac Financial Services, Inc. | 29.13 | 31.93 | 32.43 | 27.29 | -1.63 (-5.30%) |
-14.15% | 27.71% | 2.29B |
B Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.25 | 15.50 | 15.67 | 14.03 | -0.76 (-5.06%) |
0.56% | 80.84% | 9.51B |
B Buy |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 9.91 | 10.31 | 10.39 | 9.79 | -0.49 (-4.71%) |
-29.65% | 11.22% | 2.14B |
NR Not Rated |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
| MOMO | Momo Inc. | 23.57 | 25.25 | 25.40 | 22.05 | -0.96 (-3.91%) |
-29.64% | -37.63% | 4.89B |
D Sell |
| GRA | W.R. Grace & Co. | 41.85 | 46.00 | 46.13 | 40.11 | -1.65 (-3.79%) |
-39.80% | -45.95% | 2.79B |
D Sell |
| TXG | 10X GENOMICS, INC. | 57.36 | 60.00 | 62.69 | 55.56 | -2.24 (-3.76%) |
-24.77% | 8.74% | 5.54B |
NR Not Rated |
| TEO | Telecom Argentina SA | 11.04 | 11.90 | 11.90 | 10.11 | -0.41 (-3.58%) |
-2.73% | -28.03% | 4.76B |
C Neutral |
| GMED | Globus Medical, Inc. | 37.21 | 40.25 | 40.55 | 34.74 | -1.26 (-3.28%) |
-36.80% | -18.91% | 3.71B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SEB | Seaboard Corporation | 2,915.01 | 3,011.05 | 3,084.00 | 2,766.51 | -94.43 (-3.14%) |
-31.38% | -25.93% | 3.40B |
D Sell |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 12.26 | 12.64 | 12.72 | 12.10 | -0.37 (-2.93%) |
23.46% | 188.47% | 8.18B |
NR Not Rated |
| SITE | SiteOne Landscape Supply, Inc. | 75.00 | 82.80 | 83.61 | 69.60 | -2.25 (-2.91%) |
-17.26% | 41.35% | 3.13B |
C Neutral |
| CPRI | Capri Holdings Limited Ordinary Shares | 13.93 | 15.51 | 15.65 | 12.78 | -0.41 (-2.86%) |
-63.49% | -70.00% | 2.08B |
F Strong Sell |
| TNDM | Tandem Diabetes Care, Inc. | 57.24 | 61.55 | 62.47 | 55.51 | -1.67 (-2.83%) |
-3.98% | -19.85% | 3.42B |
D Sell |
| JBLU | JetBlue Airways Corporation | 11.18 | 12.35 | 12.64 | 10.20 | -0.31 (-2.70%) |
-40.28% | -33.57% | 3.16B |
D Sell |
| ADT | ADT Inc. | 4.70 | 5.12 | 5.20 | 4.67 | -0.13 (-2.69%) |
-40.73% | -26.33% | 3.57B |
D Sell |
| QDEL | Quidel Corporation | 79.17 | 83.38 | 84.81 | 76.55 | -2.16 (-2.66%) |
5.52% | 18.45% | 3.32B |
B Buy |
| BL | BlackLine, Inc. | 53.11 | 56.18 | 59.14 | 50.22 | -1.41 (-2.60%) |
2.44% | 12.52% | 2.97B |
C Neutral |
| FNF | FNF Group of Fidelity National Financial, Inc. | 34.16 | 36.67 | 36.69 | 32.43 | -0.89 (-2.54%) |
-24.67% | -3.37% | 9.41B |
C Neutral |
| GDI | Gardner Denver Holdings, Inc. | 32.79 | 32.92 | 33.59 | 31.05 | -0.82 (-2.44%) |
-10.61% | 22.12% | 6.73B |
NR Not Rated |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| CHGG | Chegg, Inc. | 36.10 | 38.08 | 38.24 | 34.68 | -0.70 (-1.90%) |
-4.77% | -11.30% | 4.40B |
C Neutral |
| BILI | Bilibili Inc. | 23.37 | 25.00 | 25.38 | 22.23 | -0.43 (-1.81%) |
25.51% | 28.41% | 6.51B |
B Buy |
| USFD | US Foods Holding Corp. | 19.68 | 21.03 | 21.70 | 18.22 | -0.36 (-1.80%) |
-53.02% | -43.58% | 4.33B |
F Strong Sell |
| SERV | ServiceMaster Global Holdings, Inc. | 29.50 | 31.00 | 31.43 | 26.98 | -0.52 (-1.73%) |
-23.69% | -39.01% | 4.00B |
F Strong Sell |
| FSLR | First Solar, Inc. | 35.96 | 38.85 | 39.64 | 34.14 | -0.60 (-1.64%) |
-35.74% | -34.27% | 3.79B |
F Strong Sell |
| HAE | Haemonetics Corporation | 93.20 | 99.36 | 99.52 | 85.29 | -1.30 (-1.38%) |
-18.89% | 6.76% | 4.69B |
D Sell |
| KBH | KB Home | 23.00 | 24.74 | 24.91 | 21.08 | -0.32 (-1.37%) |
-32.72% | -3.08% | 2.07B |
D Sell |
| BYND | Beyond Meat, Inc. – Common stock | 73.06 | 76.01 | 79.45 | 68.61 | -0.94 (-1.27%) |
-3.36% | 11.12% | 4.49B |
F Strong Sell |
| KT | KT Corporation | 8.59 | 9.02 | 9.03 | 8.23 | -0.11 (-1.26%) |
-25.95% | -34.58% | 4.21B |
D Sell |
| CRSP | CRISPR Therapeutics AG | 37.64 | 40.00 | 41.00 | 34.79 | -0.48 (-1.26%) |
-38.20% | -4.54% | 2.29B |
D Sell |
| TSG | The Stars Group Inc. | 16.68 | 17.60 | 17.60 | 16.16 | -0.21 (-1.24%) |
-36.07% | 2.96% | 4.81B |
D Sell |
| DECK | Deckers Outdoor Corporation | 129.63 | 138.04 | 139.78 | 121.14 | -1.47 (-1.12%) |
-23.23% | -8.87% | 3.63B |
D Sell |
