Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, August 13th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW | Genworth Financial Inc | 4.46 | 4.27 | 4.47 | 4.18 | 0.61 (15.84%) |
-4.29% | -1.98% | 2.25B |
C Neutral |
| QDEL | Quidel Corporation | 65.46 | 58.50 | 65.58 | 58.50 | 6.53 (11.08%) |
34.08% | -6.49% | 2.61B |
C Neutral |
| TLRY | Tilray, Inc. – Class 2 | 46.02 | 43.20 | 46.25 | 42.86 | 3.56 (8.38%) |
-34.76% | 72.59% | 4.47B |
F Strong Sell |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 13.90 | 12.27 | 13.96 | 12.27 | 1.02 (7.92%) |
6.35% | 6.35% | 2.33B |
NR Not Rated |
| BZUN | Baozun Inc. | 47.03 | 44.00 | 48.14 | 44.00 | 3.02 (6.86%) |
61.01% | -10.79% | 2.92B |
C Neutral |
| GTLS | Chart Industries, Inc. | 62.28 | 60.70 | 62.45 | 58.53 | 3.61 (6.15%) |
-4.23% | -18.97% | 2.23B |
D Sell |
| QURE | uniQure N.V. – Ordinary Shares | 56.24 | 52.26 | 56.42 | 52.26 | 3.23 (6.09%) |
95.14% | 58.38% | 2.13B |
D Sell |
| GDS | GDS Holdings Limited – ADS | 40.90 | 39.00 | 41.90 | 37.40 | 2.33 (6.04%) |
77.13% | 25.38% | 4.80B |
B Buy |
| WW | Weight Watchers International Inc | 30.33 | 28.88 | 30.80 | 28.70 | 1.68 (5.86%) |
-21.32% | -59.88% | 2.04B |
D Sell |
| NVTA | Invitae Corporation | 26.27 | 24.66 | 26.49 | 24.51 | 1.44 (5.80%) |
137.52% | 163.23% | 2.50B |
B Buy |
| ON | ON Semiconductor Corporation | 17.79 | 16.68 | 18.00 | 16.65 | 0.96 (5.70%) |
7.75% | -15.33% | 7.30B |
C Neutral |
| COHR | Coherent, Inc. | 143.18 | 136.04 | 143.87 | 135.01 | 7.36 (5.42%) |
35.45% | -20.15% | 3.43B |
C Neutral |
| AEO | American Eagle Outfitters, Inc. | 16.38 | 15.49 | 16.86 | 15.34 | 0.84 (5.41%) |
-14.02% | -40.07% | 2.82B |
F Strong Sell |
| MDLA | Medallia, Inc. | 41.45 | 40.30 | 43.05 | 40.20 | 2.12 (5.39%) |
11.88% | 11.88% | 5.11B |
NR Not Rated |
| FTCH | Farfetch Limited Class A Ordinary Shares | 12.00 | 11.57 | 12.42 | 11.45 | 0.60 (5.26%) |
-32.24% | -57.82% | 3.60B |
D Sell |
| FND | Floor & Decor Holdings, Inc. | 45.30 | 43.08 | 45.72 | 42.12 | 2.25 (5.23%) |
74.90% | 17.78% | 4.51B |
B Buy |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 18.00 | 17.10 | 18.47 | 17.10 | 0.89 (5.20%) |
-30.34% | -40.93% | 3.53B |
F Strong Sell |
| WWE | World Wrestling Entertainment, Inc. | 66.70 | 63.59 | 67.26 | 63.04 | 3.23 (5.09%) |
-10.46% | -14.12% | 5.25B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 13.92 | 13.42 | 14.03 | 13.29 | 0.67 (5.06%) |
33.97% | 138.77% | 4.68B |
D Sell |
| ZEN | Zendesk, Inc. | 78.06 | 73.97 | 78.87 | 73.90 | 3.66 (4.92%) |
33.73% | 24.22% | 8.66B |
C Neutral |
| FIVE | Five Below, Inc. | 111.55 | 105.82 | 114.76 | 105.33 | 5.22 (4.91%) |
9.02% | 6.77% | 6.24B |
D Sell |
| CCMP | Cabot Microelectronics Corporation | 119.67 | 113.90 | 119.78 | 113.34 | 5.59 (4.90%) |
26.46% | -1.17% | 3.48B |
B Buy |
| CLF | Cleveland-Cliffs Inc. | 8.58 | 8.19 | 8.66 | 8.15 | 0.40 (4.89%) |
13.44% | -15.88% | 2.32B |
D Sell |
| TEO | Telecom Argentina SA | 10.96 | 10.80 | 11.86 | 10.67 | 0.50 (4.78%) |
-27.81% | -36.35% | 4.72B |
D Sell |
| CGNX | Cognex Corporation | 45.04 | 42.76 | 45.10 | 42.63 | 2.03 (4.72%) |
16.71% | -13.35% | 7.69B |
C Neutral |
| ZNH | China Southern Airlines Company Limited | 29.14 | 28.33 | 29.69 | 28.13 | 1.31 (4.71%) |
-3.14% | -11.64% | 7.15B |
D Sell |
| MAT | Mattel, Inc. | 11.51 | 10.89 | 12.45 | 10.81 | 0.51 (4.64%) |
15.22% | -27.52% | 3.98B |
C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.33 | 21.01 | 21.39 | 20.58 | 0.93 (4.56%) |
37.79% | -35.13% | 4.30B |
D Sell |
| URBN | Urban Outfitters, Inc. | 21.87 | 20.84 | 22.58 | 20.65 | 0.95 (4.54%) |
-34.13% | -53.86% | 2.14B |
F Strong Sell |
| SBGI | Sinclair Broadcast Group, Inc. – | 47.50 | 45.44 | 47.76 | 45.03 | 2.05 (4.51%) |
81.99% | 70.25% | 4.34B |
C Neutral |
| ROG | Rogers Corporation | 137.28 | 130.79 | 138.25 | 130.79 | 5.83 (4.44%) |
38.58% | 6.30% | 2.55B |
D Sell |
| FIVN | Five9, Inc. | 64.00 | 61.23 | 64.14 | 61.23 | 2.71 (4.42%) |
46.39% | 51.05% | 3.88B |
A Strong Buy |
| CCK | Crown Holdings, Inc. | 68.58 | 65.50 | 68.84 | 65.50 | 2.90 (4.42%) |
64.97% | 68.25% | 9.29B |
A Strong Buy |
| IRTC | iRhythm Technologies, Inc. | 80.81 | 77.20 | 81.07 | 77.20 | 3.40 (4.39%) |
16.31% | -3.08% | 2.01B |
C Neutral |
| NEU | NewMarket Corp | 467.28 | 448.00 | 469.04 | 446.02 | 19.40 (4.33%) |
14.34% | 23.98% | 5.23B |
A Strong Buy |
| X | United States Steel Corporation | 12.11 | 11.54 | 12.33 | 11.41 | 0.50 (4.31%) |
-33.25% | -59.90% | 2.07B |
F Strong Sell |
| WRK | Westrock Company | 34.65 | 33.25 | 35.01 | 32.89 | 1.43 (4.30%) |
-4.79% | -36.67% | 8.91B |
D Sell |
| VOYA | Voya Financial, Inc. | 50.16 | 48.37 | 50.31 | 47.99 | 2.04 (4.24%) |
25.74% | 2.41% | 7.23B |
C Neutral |
| PS | Pluralsight, Inc. – | 16.56 | 16.13 | 16.87 | 16.02 | 0.67 (4.22%) |
-29.68% | -42.14% | 2.32B |
D Sell |
| BHF | Brighthouse Financial, Inc. | 35.15 | 33.46 | 35.45 | 33.40 | 1.41 (4.18%) |
15.32% | -11.57% | 3.92B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 32.17 | 30.69 | 32.36 | 30.57 | 1.27 (4.11%) |
580.13% | 499.07% | 3.92B |
A Strong Buy |
| KNX | Knight-Swift Transportation Holdings Inc. | 33.82 | 32.62 | 34.65 | 32.25 | 1.33 (4.09%) |
35.43% | 3.81% | 5.85B |
B Buy |
| QTWO | Q2 Holdings, Inc. | 89.69 | 86.22 | 89.73 | 86.05 | 3.50 (4.06%) |
81.01% | 49.61% | 3.96B |
A Strong Buy |
| NAV | Navistar International Corporation | 25.49 | 24.47 | 25.98 | 24.25 | 0.99 (4.04%) |
-1.77% | -37.12% | 2.53B |
D Sell |
| ARNA | Arena Pharmaceuticals, Inc. | 53.48 | 51.14 | 53.53 | 51.14 | 2.06 (4.01%) |
37.30% | 44.81% | 2.65B |
B Buy |
| WLK | Westlake Chemical Corporation | 62.78 | 60.21 | 64.06 | 59.62 | 2.41 (3.99%) |
-4.41% | -35.49% | 8.05B |
D Sell |
| MPWR | Monolithic Power Systems, Inc. | 151.16 | 144.49 | 152.27 | 144.49 | 5.78 (3.98%) |
30.82% | 8.13% | 6.54B |
B Buy |
| GMAB | Genmab A/S | 19.90 | 19.65 | 19.96 | 19.48 | 0.76 (3.97%) |
20.79% | 19.45% | 2.56B |
A Strong Buy |
| CEA | China Eastern Airlines Corporation Ltd. | 24.11 | 23.15 | 24.35 | 23.15 | 0.92 (3.97%) |
-11.94% | -17.74% | 6.98B |
D Sell |
| SLAB | Silicon Laboratories, Inc. | 107.86 | 103.33 | 108.53 | 102.46 | 4.03 (3.88%) |
36.86% | 12.18% | 4.68B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU | DouYu International Holdings Limited – ADS | 8.84 | 10.67 | 10.98 | 8.82 | -1.09 (-10.98%) |
-23.13% | -23.13% | 2.87B |
NR Not Rated |
| WK | Workiva Inc. | 57.04 | 57.26 | 58.59 | 54.27 | -4.86 (-7.85%) |
58.93% | 88.56% | 2.58B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.01 | 5.32 | 5.34 | 4.84 | -0.40 (-7.39%) |
77.03% | 104.49% | 2.85B |
A Strong Buy |
| FICO | Fair Isaac Corproation | 337.33 | 356.57 | 362.75 | 335.85 | -20.57 (-5.75%) |
80.39% | 58.00% | 9.75B |
A Strong Buy |
| CIT | CIT Group Inc (DEL) | 42.88 | 43.90 | 44.46 | 42.86 | -1.75 (-3.92%) |
14.29% | -19.61% | 4.06B |
C Neutral |
| ALLO | Allogene Therapeutics, Inc. | 28.36 | 29.32 | 29.92 | 28.06 | -1.13 (-3.83%) |
5.31% | 13.44% | 3.45B |
NR Not Rated |
| AKO.A | Embotelladora Andina S.A. | 17.13 | 17.11 | 17.24 | 16.60 | -0.67 (-3.76%) |
-8.33% | -17.27% | 2.70B |
C Neutral |
| BPMC | Blueprint Medicines Corporation | 85.76 | 81.95 | 86.80 | 81.00 | -3.34 (-3.75%) |
59.08% | 24.16% | 4.21B |
B Buy |
| BVN | Buenaventura Mining Company Inc. | 14.63 | 15.44 | 15.44 | 14.23 | -0.56 (-3.69%) |
-9.49% | 11.09% | 3.72B |
C Neutral |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.27 | 10.96 | 11.00 | 9.83 | -0.39 (-3.66%) |
74.36% | 87.07% | 2.08B |
A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 47.27 | 48.61 | 50.44 | 47.06 | -1.67 (-3.41%) |
65.45% | 0.42% | 2.58B |
B Buy |
| MNRO | Monro, Inc. | 78.25 | 80.26 | 80.98 | 76.38 | -2.62 (-3.24%) |
14.42% | 13.41% | 2.60B |
B Buy |
| VEON | VEON Ltd. | 2.69 | 2.68 | 2.73 | 2.62 | -0.09 (-3.24%) |
21.47% | 1.51% | 4.73B |
B Buy |
| ALRM | Alarm.com Holdings, Inc. | 46.75 | 48.21 | 49.00 | 46.49 | -1.54 (-3.19%) |
-9.87% | -7.79% | 2.26B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| ICL | Israel Chemicals Limited Ordinary Shares | 5.20 | 5.21 | 5.24 | 5.18 | -0.17 (-3.17%) |
-8.13% | -0.57% | 6.78B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.24 | 14.74 | 14.98 | 13.67 | -0.43 (-2.93%) |
35.88% | 35.88% | 3.35B |
NR Not Rated |
| TV | Grupo Televisa S.A. | 8.28 | 8.56 | 8.68 | 8.25 | -0.25 (-2.93%) |
-33.62% | -54.88% | 4.79B |
D Sell |
| EVOP | EVO Payments, Inc. – | 28.54 | 28.51 | 28.99 | 28.31 | -0.85 (-2.89%) |
15.69% | 38.81% | 2.34B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.73 | 6.01 | 6.07 | 5.41 | -0.17 (-2.88%) |
63.23% | 70.54% | 4.70B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| RGLD | Royal Gold, Inc. | 124.60 | 129.02 | 130.98 | 122.52 | -3.53 (-2.76%) |
46.73% | 51.58% | 8.17B |
A Strong Buy |
| LAUR | Laureate Education, Inc. – | 16.88 | 17.23 | 17.37 | 16.80 | -0.47 (-2.71%) |
10.76% | 4.91% | 3.79B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 19.57 | 20.16 | 20.25 | 18.58 | -0.54 (-2.69%) |
56.55% | 135.50% | 8.13B |
B Buy |
| ADT | ADT Inc. | 4.53 | 4.64 | 4.82 | 4.49 | -0.12 (-2.58%) |
-23.78% | -50.49% | 3.35B |
D Sell |
| RDY | Dr. Reddy’s Laboratories Ltd | 35.35 | 35.84 | 36.14 | 35.17 | -0.89 (-2.46%) |
-5.59% | 9.88% | 5.87B |
C Neutral |
| IOVA | Iovance Biotherapeutics, Inc. | 21.36 | 21.74 | 22.25 | 20.94 | -0.53 (-2.42%) |
141.36% | 42.40% | 2.65B |
B Buy |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.68 | 13.27 | 13.30 | 12.27 | -0.31 (-2.39%) |
50.06% | 46.42% | 2.34B |
A Strong Buy |
| BLDR | Builders FirstSource, Inc. | 19.21 | 19.54 | 19.84 | 19.17 | -0.45 (-2.29%) |
76.08% | 20.06% | 2.22B |
A Strong Buy |
| SVMK | SVMK Inc. | 17.97 | 18.30 | 18.56 | 17.47 | -0.42 (-2.28%) |
46.45% | 4.23% | 2.39B |
B Buy |
| KGC | Kinross Gold Corporation | 4.86 | 5.07 | 5.07 | 4.73 | -0.11 (-2.21%) |
50.00% | 56.27% | 6.09B |
A Strong Buy |
| EYE | National Vision Holdings, Inc. | 30.02 | 30.74 | 31.55 | 29.74 | -0.68 (-2.21%) |
6.57% | -31.38% | 2.36B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| NEWR | New Relic, Inc. | 61.87 | 63.21 | 63.97 | 61.65 | -1.38 (-2.18%) |
-23.59% | -40.50% | 3.61B |
D Sell |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.99 | 7.23 | 7.26 | 6.73 | -0.15 (-2.10%) |
94.91% | 50.00% | 2.73B |
B Buy |
| CLNY | Colony Capital, Inc. | 4.71 | 4.86 | 4.86 | 4.67 | -0.10 (-2.08%) |
5.06% | -23.04% | 2.29B |
B Buy |
| COG | Cabot Oil & Gas Corporation | 16.99 | 17.33 | 17.57 | 16.98 | -0.36 (-2.07%) |
-23.10% | -27.27% | 7.11B |
D Sell |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 19.34 | 19.29 | 19.50 | 19.21 | -0.40 (-2.03%) |
15.52% | 20.12% | 7.00B |
D Sell |
| YJ | Yunji Inc. – | 9.74 | 9.80 | 9.87 | 9.60 | -0.20 (-2.01%) |
-31.17% | -31.17% | 2.10B |
NR Not Rated |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| TTEC | TTEC Holdings, Inc. | 45.86 | 46.46 | 47.38 | 45.81 | -0.90 (-1.92%) |
61.87% | 80.55% | 2.13B |
A Strong Buy |
| HP | Helmerich & Payne, Inc. | 40.49 | 40.89 | 42.19 | 40.25 | -0.79 (-1.91%) |
-12.00% | -34.84% | 4.43B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.29 | 3.42 | 3.44 | 2.96 | -0.06 (-1.79%) |
39.95% | 14.63% | 3.13B |
B Buy |
| BCO | Brinks Company (The) | 82.10 | 83.25 | 85.71 | 81.33 | -1.49 (-1.78%) |
27.70% | 5.53% | 4.10B |
B Buy |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 29.26 | 29.60 | 29.60 | 29.00 | -0.53 (-1.78%) |
-30.53% | -31.10% | 6.57B |
D Sell |
| NG | Novagold Resources Inc. | 6.70 | 6.96 | 6.98 | 6.37 | -0.12 (-1.76%) |
69.62% | 55.45% | 2.18B |
A Strong Buy |
| NOMD | Nomad Foods Limited Ordinary Shares | 20.32 | 20.57 | 20.76 | 20.11 | -0.36 (-1.74%) |
21.53% | 4.21% | 3.95B |
B Buy |
| COTY | Coty Inc. | 9.67 | 9.80 | 9.99 | 9.67 | -0.17 (-1.73%) |
50.52% | -17.56% | 7.27B |
C Neutral |
| LSI | Life Storage, Inc. | 101.00 | 102.89 | 102.96 | 100.97 | -1.75 (-1.70%) |
12.07% | 3.85% | 4.71B |
A Strong Buy |
