Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, October 1st, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC. | 11.80 | 10.86 | 12.07 | 10.33 | 0.64 (5.73%) |
23.17% | 23.17% | 2.29B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.70 | 5.48 | 5.88 | 5.45 | 0.30 (5.56%) |
101.41% | 124.41% | 3.24B |
A Strong Buy |
| SFIX | Stitch Fix, Inc. – | 20.06 | 20.25 | 20.69 | 19.50 | 0.81 (4.21%) |
17.38% | -55.05% | 2.02B |
F Strong Sell |
| AU | AngloGold Ashanti Limited | 18.99 | 18.14 | 19.61 | 18.04 | 0.72 (3.94%) |
51.91% | 122.11% | 7.87B |
C Neutral |
| FIZZ | National Beverage Corp. | 46.06 | 44.56 | 46.13 | 44.25 | 1.70 (3.83%) |
-35.82% | -59.32% | 2.15B |
D Sell |
| EVBG | Everbridge, Inc. | 63.91 | 61.53 | 64.30 | 61.53 | 2.20 (3.57%) |
12.60% | 12.76% | 2.15B |
D Sell |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.35 | 4.21 | 4.40 | 4.21 | 0.14 (3.33%) |
-8.64% | -12.83% | 4.27B |
C Neutral |
| X | United States Steel Corporation | 11.93 | 11.61 | 12.66 | 11.60 | 0.38 (3.29%) |
-33.96% | -60.56% | 2.04B |
F Strong Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.61 | 4.50 | 4.64 | 4.42 | 0.14 (3.13%) |
-30.76% | -0.75% | 5.13B |
D Sell |
| COUP | Coupa Software Incorporated | 133.34 | 129.52 | 134.95 | 128.28 | 3.77 (2.91%) |
112.12% | 73.78% | 8.38B |
B Buy |
| KGC | Kinross Gold Corporation | 4.73 | 4.57 | 4.81 | 4.51 | 0.13 (2.83%) |
45.99% | 72.00% | 5.93B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.27 | 3.14 | 3.36 | 3.13 | 0.09 (2.83%) |
39.51% | 31.85% | 3.11B |
B Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| BTG | B2Gold Corp Common shares (Canada) | 3.31 | 3.21 | 3.40 | 3.19 | 0.08 (2.48%) |
13.36% | 44.54% | 3.35B |
C Neutral |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| PEGA | Pegasystems Inc. | 69.60 | 68.69 | 69.67 | 68.20 | 1.55 (2.28%) |
45.71% | 12.88% | 5.51B |
C Neutral |
| TW | Tradeweb Markets Inc. – | 37.82 | 37.40 | 38.80 | 37.28 | 0.84 (2.27%) |
6.00% | 5.61% | 8.40B |
NR Not Rated |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| GFI | Gold Fields Limited American Depositary Shares | 5.03 | 4.85 | 5.19 | 4.83 | 0.11 (2.24%) |
44.10% | 107.00% | 4.17B |
C Neutral |
| ADT | ADT Inc. | 6.41 | 6.51 | 6.55 | 6.32 | 0.14 (2.23%) |
8.52% | -30.33% | 4.74B |
C Neutral |
| TSG | The Stars Group Inc. | 15.31 | 15.01 | 15.61 | 14.99 | 0.33 (2.20%) |
-7.32% | -37.48% | 4.41B |
D Sell |
| MIME | Mimecast Limited – Ordinary Shares | 36.40 | 35.93 | 36.87 | 35.83 | 0.73 (2.05%) |
8.24% | -10.30% | 2.25B |
D Sell |
| UMC | United Microelectronics Corporation (NEW) | 2.13 | 2.12 | 2.14 | 2.11 | 0.04 (1.91%) |
22.46% | -17.44% | 4.99B |
C Neutral |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 98.29 | 96.33 | 98.50 | 96.33 | 1.77 (1.83%) |
23.04% | -11.13% | 5.51B |
B Buy |
| YY | YY Inc. | 57.16 | 56.27 | 58.06 | 56.27 | 0.93 (1.65%) |
-4.51% | -21.28% | 4.62B |
D Sell |
| SAM | Boston Beer Company, Inc. (The) | 370.03 | 362.69 | 373.36 | 359.63 | 5.95 (1.63%) |
53.64% | 28.24% | 4.48B |
C Neutral |
| SRPT | Sarepta Therapeutics, Inc. | 76.53 | 75.20 | 77.77 | 74.85 | 1.21 (1.61%) |
-29.87% | -48.55% | 5.69B |
F Strong Sell |
| CABO | Cable One, Inc. | 1,274.05 | 1,258.82 | 1,281.00 | 1,252.05 | 19.35 (1.54%) |
56.25% | 46.26% | 7.27B |
A Strong Buy |
| MOMO | Momo Inc. | 31.45 | 31.10 | 32.20 | 31.09 | 0.47 (1.52%) |
32.42% | -28.59% | 6.53B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 101.32 | 99.91 | 101.82 | 99.20 | 1.50 (1.50%) |
36.66% | 31.53% | 3.82B |
D Sell |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 84.37 | 83.22 | 84.93 | 82.14 | 1.24 (1.49%) |
7.85% | 12.87% | 9.96B |
C Neutral |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.44 | 3.36 | 3.44 | 3.35 | 0.05 (1.47%) |
-0.83% | 101.17% | 5.02B |
C Neutral |
| SIX | Six Flags Entertainment Corporation New | 51.52 | 50.93 | 51.80 | 50.75 | 0.73 (1.44%) |
-3.33% | -24.73% | 4.35B |
C Neutral |
| EURN | Euronav NV Ordinary Shares | 9.33 | 9.32 | 9.46 | 9.28 | 0.13 (1.41%) |
34.63% | 2.87% | 2.05B |
B Buy |
| SVMK | SVMK Inc. | 17.34 | 17.11 | 17.76 | 17.11 | 0.24 (1.40%) |
41.32% | 10.45% | 2.31B |
B Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 8.76 | 8.62 | 8.91 | 8.43 | 0.12 (1.39%) |
-50.54% | -66.40% | 2.63B |
F Strong Sell |
| DIOD | Diodes Incorporated | 40.70 | 40.29 | 41.30 | 40.02 | 0.55 (1.37%) |
26.16% | 23.22% | 2.08B |
B Buy |
| PLNT | Planet Fitness, Inc. | 58.64 | 58.25 | 59.48 | 58.00 | 0.77 (1.33%) |
9.36% | 9.55% | 5.43B |
D Sell |
| NG | Novagold Resources Inc. | 6.15 | 6.04 | 6.33 | 6.03 | 0.08 (1.32%) |
55.70% | 66.67% | 2.01B |
C Neutral |
| ALLK | Allakos Inc. | 79.64 | 78.94 | 81.44 | 77.20 | 1.01 (1.28%) |
52.36% | 92.74% | 3.44B |
B Buy |
| IPAR | Inter Parfums, Inc. | 70.79 | 70.32 | 71.30 | 69.66 | 0.82 (1.17%) |
9.26% | 9.33% | 2.23B |
B Buy |
| NKTR | Nektar Therapeutics | 18.43 | 18.33 | 19.13 | 18.10 | 0.21 (1.15%) |
-43.93% | -67.47% | 3.23B |
F Strong Sell |
| BOX | Box, Inc. | 16.75 | 16.66 | 17.09 | 16.54 | 0.19 (1.15%) |
-0.77% | -25.59% | 2.48B |
C Neutral |
| CWST | Casella Waste Systems, Inc. – | 43.42 | 43.09 | 44.10 | 42.84 | 0.48 (1.12%) |
52.40% | 43.82% | 2.07B |
B Buy |
| PLAN | Anaplan, Inc. | 47.52 | 47.04 | 47.54 | 46.26 | 0.52 (1.11%) |
79.05% | 95.56% | 6.26B |
C Neutral |
| AMKR | Amkor Technology, Inc. | 9.20 | 9.18 | 9.32 | 9.14 | 0.10 (1.10%) |
40.24% | 26.03% | 2.21B |
B Buy |
| FIVE | Five Below, Inc. | 127.49 | 126.90 | 128.82 | 126.90 | 1.39 (1.10%) |
24.60% | -0.50% | 7.10B |
B Buy |
| DK | Delek US Holdings, Inc. | 36.69 | 36.60 | 37.18 | 36.15 | 0.39 (1.07%) |
15.66% | -14.91% | 2.76B |
B Buy |
| MLNX | Mellanox Technologies, Ltd. – Ordinary Shares | 110.76 | 110.15 | 111.06 | 109.74 | 1.17 (1.07%) |
19.90% | 50.80% | 6.07B |
B Buy |
| LOPE | Grand Canyon Education, Inc. | 99.22 | 98.90 | 101.08 | 98.31 | 1.02 (1.04%) |
3.20% | -12.45% | 4.80B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFC | E*TRADE Financial Corporation | 36.51 | 36.00 | 36.82 | 35.15 | -7.18 (-16.43%) |
-16.02% | -29.57% | 8.93B |
C Neutral |
| ENSG | The Ensign Group, Inc. | 40.20 | 44.00 | 44.59 | 39.45 | -7.23 (-15.24%) |
3.92% | 8.50% | 2.15B |
C Neutral |
| BHC | Bausch Health Companies Inc. | 19.67 | 21.58 | 21.58 | 19.12 | -2.18 (-9.98%) |
6.50% | -28.05% | 6.92B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 71.00 | 78.16 | 78.48 | 70.37 | -6.91 (-8.87%) |
67.37% | 49.69% | 2.79B |
C Neutral |
| NVT | nVent Electric plc Ordinary Shares | 20.11 | 20.45 | 21.34 | 19.96 | -1.93 (-8.76%) |
-8.60% | -27.01% | 3.40B |
C Neutral |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 40.63 | 44.23 | 44.98 | 40.40 | -3.34 (-7.60%) |
-7.07% | -34.20% | 4.45B |
C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 74.51 | 80.07 | 80.42 | 74.30 | -5.91 (-7.35%) |
2.19% | -15.65% | 8.29B |
B Buy |
| CIEN | Ciena Corporation | 36.49 | 38.05 | 38.25 | 36.12 | -2.74 (-6.98%) |
7.61% | 22.99% | 5.64B |
C Neutral |
| IIVI | II-VI Incorporated | 32.78 | 35.51 | 35.79 | 32.53 | -2.43 (-6.90%) |
0.99% | -29.67% | 2.09B |
C Neutral |
| ENR | Energizer Holdings, Inc. | 40.59 | 43.48 | 44.07 | 40.40 | -2.99 (-6.86%) |
-8.17% | -29.29% | 2.80B |
C Neutral |
| TRN | Trinity Industries, Inc. | 18.34 | 19.84 | 20.05 | 18.23 | -1.34 (-6.81%) |
-8.94% | -50.15% | 2.38B |
C Neutral |
| GH | Guardant Health, Inc. | 59.49 | 63.75 | 64.28 | 59.18 | -4.34 (-6.80%) |
58.26% | 84.75% | 5.53B |
D Sell |
| SF | Stifel Financial Corporation | 53.48 | 57.61 | 57.61 | 53.32 | -3.90 (-6.80%) |
30.19% | 4.49% | 3.72B |
B Buy |
| CC | Chemours Company (The) | 13.98 | 15.03 | 15.41 | 13.93 | -0.96 (-6.43%) |
-48.56% | -64.62% | 2.29B |
D Sell |
| BECN | Beacon Roofing Supply, Inc. | 31.39 | 33.81 | 34.10 | 31.36 | -2.14 (-6.38%) |
-1.04% | -9.90% | 2.15B |
C Neutral |
| HXL | Hexcel Corporation | 76.90 | 80.00 | 81.89 | 75.34 | -5.23 (-6.37%) |
34.97% | 15.33% | 6.54B |
A Strong Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 4.12 | 4.33 | 4.39 | 4.05 | -0.27 (-6.15%) |
-16.94% | -57.54% | 4.20B |
F Strong Sell |
| NAVI | Navient Corporation | 12.02 | 12.85 | 12.97 | 12.02 | -0.78 (-6.09%) |
41.68% | -11.49% | 2.77B |
C Neutral |
| KFY | Korn Ferry | 36.29 | 38.99 | 39.28 | 36.13 | -2.35 (-6.08%) |
-7.55% | -25.59% | 2.03B |
C Neutral |
| CRSP | CRISPR Therapeutics AG | 38.53 | 41.06 | 41.70 | 38.45 | -2.46 (-6.00%) |
34.86% | -9.00% | 2.11B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 75.49 | 82.25 | 84.00 | 75.23 | -4.80 (-5.98%) |
34.56% | -0.50% | 2.27B |
B Buy |
| W | Wayfair Inc. | 105.55 | 112.12 | 113.00 | 104.63 | -6.57 (-5.86%) |
17.17% | -26.52% | 9.75B |
D Sell |
| CHWY | Chewy, Inc. | 23.15 | 24.66 | 25.05 | 23.02 | -1.43 (-5.82%) |
-33.84% | -33.84% | 9.23B |
NR Not Rated |
| LPLA | LPL Financial Holdings Inc. | 77.19 | 81.66 | 83.02 | 76.81 | -4.71 (-5.75%) |
27.61% | 20.18% | 6.35B |
B Buy |
| CHK | Chesapeake Energy Corporation | 1.33 | 1.43 | 1.46 | 1.33 | -0.08 (-5.67%) |
-36.67% | -70.96% | 2.17B |
F Strong Sell |
| CLNY | Colony Capital, Inc. | 5.68 | 5.99 | 6.01 | 5.63 | -0.34 (-5.65%) |
29.07% | -6.58% | 2.77B |
A Strong Buy |
| ENS | EnerSys | 62.24 | 66.23 | 66.77 | 60.87 | -3.70 (-5.61%) |
-19.16% | -28.07% | 2.64B |
C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 18.42 | 19.62 | 20.17 | 18.24 | -1.09 (-5.59%) |
-37.58% | -57.07% | 2.89B |
F Strong Sell |
| XEC | Cimarex Energy Co | 45.32 | 48.29 | 48.45 | 45.20 | -2.62 (-5.47%) |
-25.74% | -52.52% | 4.60B |
D Sell |
| BLUE | bluebird bio, Inc. | 87.02 | 91.55 | 91.94 | 86.78 | -4.80 (-5.23%) |
-12.28% | -38.19% | 4.81B |
D Sell |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 13.41 | 13.88 | 13.89 | 13.33 | -0.74 (-5.23%) |
-16.40% | -28.67% | 4.87B |
D Sell |
| APA | Apache Corporation | 24.27 | 25.71 | 25.88 | 24.22 | -1.33 (-5.20%) |
-5.16% | -49.81% | 9.12B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 31.44 | 33.24 | 33.27 | 31.40 | -1.72 (-5.19%) |
-17.09% | -54.01% | 4.77B |
D Sell |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 8.06 | 8.53 | 8.63 | 8.06 | -0.44 (-5.18%) |
-8.33% | -53.62% | 3.93B |
D Sell |
| NEOG | Neogen Corporation | 64.61 | 67.79 | 68.34 | 64.10 | -3.50 (-5.14%) |
13.35% | -7.91% | 3.39B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 55.98 | 58.90 | 59.76 | 55.93 | -3.00 (-5.09%) |
47.43% | 45.14% | 3.28B |
C Neutral |
| UNM | Unum Group | 28.21 | 30.00 | 30.03 | 28.19 | -1.51 (-5.08%) |
-1.70% | -28.09% | 5.89B |
C Neutral |
| UFS | Domtar Corporation (NEW) | 33.57 | 35.41 | 35.90 | 33.49 | -1.78 (-5.04%) |
-2.60% | -35.91% | 2.10B |
D Sell |
| TECK | Teck Resources Ltd Ordinary Shares | 15.42 | 16.19 | 16.33 | 15.30 | -0.81 (-4.99%) |
-28.02% | -38.12% | 8.48B |
D Sell |
| AMED | Amedisys Inc | 124.53 | 131.36 | 131.45 | 124.23 | -6.48 (-4.95%) |
6.34% | 0.79% | 4.01B |
B Buy |
| COMM | CommScope Holding Company, Inc. | 11.18 | 11.91 | 12.06 | 11.02 | -0.58 (-4.93%) |
-31.79% | -62.47% | 2.17B |
D Sell |
| FLR | Fluor Corporation | 18.20 | 19.27 | 19.55 | 18.02 | -0.93 (-4.86%) |
-42.05% | -68.95% | 2.55B |
D Sell |
| VET | Vermilion Energy Inc. Common (Canada) | 15.90 | 16.76 | 16.94 | 15.80 | -0.81 (-4.85%) |
-18.60% | -52.52% | 2.47B |
D Sell |
| IMMU | Immunomedics, Inc. | 12.62 | 13.21 | 13.60 | 12.48 | -0.64 (-4.83%) |
-11.56% | -37.83% | 2.42B |
D Sell |
| ACHC | Acadia Healthcare Company, Inc. | 29.58 | 30.91 | 31.67 | 29.36 | -1.50 (-4.83%) |
15.05% | -15.02% | 2.62B |
C Neutral |
| DXC | DXC Technology Company | 28.08 | 29.68 | 29.74 | 28.05 | -1.42 (-4.81%) |
-46.45% | -70.09% | 7.36B |
D Sell |
| CGC | Canopy Growth Corporation | 21.83 | 22.91 | 22.91 | 21.62 | -1.10 (-4.80%) |
-18.76% | -55.31% | 7.59B |
F Strong Sell |
| MYL | Mylan N.V. | 18.83 | 19.77 | 20.21 | 18.81 | -0.95 (-4.80%) |
-31.28% | -48.38% | 9.71B |
D Sell |
| PRLB | Proto Labs, Inc. Common stock | 97.23 | 102.81 | 104.15 | 95.67 | -4.87 (-4.77%) |
-13.80% | -38.46% | 2.61B |
D Sell |
| KMT | Kennametal Inc. | 29.28 | 30.97 | 31.41 | 29.09 | -1.46 (-4.75%) |
-10.44% | -32.58% | 2.43B |
C Neutral |
