Best & Worst Performing Mid Cap Stocks for January 3, 2020

NASDAQ: KTOS | Kratos Defense & Security Solutions, Inc. News, Ratings, and Charts

KTOS – KTOS leads the way today as the best performing mid cap stock, closing up 10.86%.

Jan 3, 2020


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 3rd, 2020.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KTOS Kratos Defense & Security Solutions, Inc. 20.42 18.99 20.45 18.81 2.00
(10.86%)		 13.38% 56.72% 2.17B C
Neutral
LB L Brands, Inc. 18.86 18.02 19.09 17.88 1.37
(7.83%)		 4.08% -28.72% 5.21B D
Sell
MTDR Matador Resources Company 19.24 18.80 19.29 18.69 1.09
(6.01%)		 7.07% 20.78% 2.24B B
Buy
KOS Kosmos Energy Ltd. Common Shares (DE) 5.98 5.84 6.01 5.78 0.33
(5.84%)		 4.91% 41.71% 2.40B C
Neutral
BILI Bilibili Inc. 22.08 20.55 22.59 20.53 1.13
(5.39%)		 18.58% 70.50% 6.15B A
Strong Buy
JOBS 51job, Inc., each representing two common shares 89.92 85.47 90.82 85.47 4.07
(4.74%)		 5.91% 47.07% 5.97B B
Buy
WING Wingstop Inc. 88.42 85.49 89.73 85.38 3.68
(4.34%)		 2.54% 45.52% 2.60B C
Neutral
BAK Braskem SA ADR 15.67 15.38 16.37 15.38 0.65
(4.33%)		 5.88% -38.91% 6.25B D
Sell
AJRD Aerojet Rocketdyne Holdings, Inc. 48.79 46.46 48.83 46.46 1.92
(4.10%)		 6.86% 49.85% 3.84B B
Buy
RTLR Rattler Midstream LP – Common Limited Partnership Interests 17.69 17.05 17.85 16.98 0.65
(3.81%)		 -0.56% -8.06% 2.68B NR
Not Rated
EPRT Essential Properties Realty Trust, Inc. 25.18 24.24 25.28 24.24 0.79
(3.24%)		 1.49% 81.81% 2.04B B
Buy
SHLX Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests 20.89 20.42 20.91 20.27 0.64
(3.16%)		 3.36% 19.44% 4.87B A
Strong Buy
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 3.83 3.50 3.90 3.48 0.11
(2.96%)		 -4.73% -36.69% 3.93B D
Sell
SYNA Synaptics Incorporated 68.20 68.78 69.22 67.20 1.94
(2.93%)		 3.69% 94.75% 2.28B A
Strong Buy
MUR Murphy Oil Corporation 27.31 27.30 27.46 26.77 0.76
(2.86%)		 1.90% 10.97% 4.29B B
Buy
BWXT BWX Technologies, Inc. 65.43 63.26 65.46 63.26 1.80
(2.83%)		 5.40% 71.73% 6.23B A
Strong Buy
WW Weight Watchers International Inc 36.34 34.97 36.69 34.80 0.97
(2.74%)		 -4.89% -0.57% 2.45B C
Neutral
HAIN The Hain Celestial Group, Inc. 25.87 25.03 25.93 24.94 0.67
(2.66%)		 -0.33% 56.88% 2.70B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
FEYE FireEye, Inc. 17.21 16.60 17.23 16.60 0.43
(2.56%)		 4.11% 11.54% 3.73B B
Buy
WPX WPX Energy, Inc. 14.06 14.25 14.43 13.90 0.35
(2.55%)		 2.33% 21.84% 5.86B B
Buy
WES Western Midstream Partners, LP Common Limited Partner Interests 20.82 20.51 21.00 20.43 0.50
(2.46%)		 5.74% -26.82% 9.43B D
Sell
NSA National Storage Affiliates Trust Common Shares of Beneficial Interest 34.18 33.28 34.20 33.28 0.81
(2.43%)		 1.67% 34.25% 2.03B A
Strong Buy
MRCY Mercury Systems Inc 72.68 70.18 72.87 69.50 1.69
(2.38%)		 5.17% 68.59% 4.04B C
Neutral
ADC Agree Realty Corporation 69.26 67.45 69.32 67.44 1.60
(2.36%)		 -1.30% 17.59% 2.94B C
Neutral
VIRT Virtu Financial, Inc. – 16.66 16.31 16.67 16.31 0.38
(2.33%)		 4.19% -37.63% 3.18B D
Sell
MGY Magnolia Oil & Gas Corporation 12.92 12.86 13.03 12.71 0.29
(2.30%)		 2.70% 14.54% 3.35B B
Buy
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 9.00 8.80 9.00 8.67 0.20
(2.27%)		 4.53% -34.07% 3.07B D
Sell
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)		 13.89% 68.84% 4.51B NR
Not Rated
XEC Cimarex Energy Co 53.40 53.53 54.01 52.66 1.18
(2.26%)		 1.73% -13.65% 5.44B C
Neutral
DAR Darling Ingredients Inc. 28.91 28.39 28.98 28.25 0.64
(2.26%)		 2.96% 51.20% 4.73B A
Strong Buy
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.58 4.65 4.72 4.56 0.10
(2.23%)		 2.46% 42.24% 2.51B A
Strong Buy
SWCH Switch, Inc. 15.21 14.86 15.21 14.75 0.33
(2.22%)		 2.63% 123.02% 3.68B C
Neutral
PE Parsley Energy, Inc. 19.58 19.67 19.96 19.36 0.41
(2.14%)		 3.54% 21.24% 6.20B B
Buy
LSI Life Storage, Inc. 108.47 106.21 108.55 105.96 2.21
(2.08%)		 0.18% 17.65% 5.06B A
Strong Buy
EPR EPR Properties 70.36 68.81 70.38 68.68 1.42
(2.06%)		 -0.40% 9.70% 5.52B B
Buy
DOC Physicians Realty Trust Common Shares of Beneficial Interest 18.62 18.20 18.72 18.20 0.37
(2.03%)		 -0.48% 18.98% 3.45B A
Strong Buy
EURN Euronav NV Ordinary Shares 13.09 12.76 13.10 12.72 0.26
(2.03%)		 4.39% 79.81% 2.88B A
Strong Buy
HTA Healthcare Trust of America, Inc. 29.96 29.31 30.03 29.20 0.59
(2.01%)		 -1.06% 19.32% 6.21B A
Strong Buy
AAT American Assets Trust, Inc. 45.88 45.16 45.94 45.01 0.90
(2.00%)		 -0.04% 16.71% 2.75B B
Buy
EQC Equity Commonwealth Common Shares of Beneficial Interest 32.78 32.04 32.86 32.04 0.63
(1.96%)		 -0.15% 11.27% 4.00B B
Buy
CNNE Cannae Holdings, Inc. 38.51 37.59 39.25 37.19 0.73
(1.93%)		 3.55% 124.29% 2.77B A
Strong Buy
FRPT Freshpet, Inc. 60.63 59.30 61.00 58.79 1.14
(1.92%)		 2.61% 90.18% 2.19B A
Strong Buy
CWST Casella Waste Systems, Inc. – 46.83 45.68 47.08 45.63 0.87
(1.89%)		 1.74% 71.04% 2.24B A
Strong Buy
STOR STORE Capital Corporation 36.76 36.00 36.89 35.99 0.67
(1.86%)		 -1.29% 32.80% 8.63B C
Neutral
FRO Frontline Ltd. Ordinary Shares 13.18 13.15 13.33 12.99 0.24
(1.85%)		 2.49% 131.63% 2.52B A
Strong Buy
CONE CyrusOne Inc 65.49 64.16 65.58 64.14 1.17
(1.82%)		 0.09% 32.06% 7.41B C
Neutral
SRC Spirit Realty Capital, Inc. 48.57 47.75 48.67 47.70 0.87
(1.82%)		 -1.24% 38.14% 4.84B B
Buy
CCOI Cogent Communications Holdings, Inc. 66.69 65.92 66.81 65.09 1.19
(1.82%)		 1.34% 49.70% 3.12B A
Strong Buy
NTNX Nutanix, Inc. – 32.48 31.30 32.55 31.24 0.57
(1.79%)		 3.81% -19.58% 6.24B D
Sell

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CMPR Cimpress N.V – Ordinary Shares (The Netherlands) 116.57 124.35 124.95 116.57 -9.14
(-7.27%)		 -7.31% 14.82% 3.25B B
Buy
ZLAB Zai Lab Limited 39.64 42.00 42.43 39.17 -2.98
(-6.99%)		 -4.69% 82.59% 2.30B A
Strong Buy
CC Chemours Company (The) 16.90 17.72 17.73 16.70 -1.21
(-6.68%)		 -6.58% -41.32% 2.76B D
Sell
AXSM Axsome Therapeutics, Inc. 94.69 98.09 100.75 92.09 -6.62
(-6.53%)		 -8.39% 3,473.21% 3.27B B
Buy
HFC HollyFrontier Corporation 48.18 51.10 51.75 47.66 -3.21
(-6.25%)		 -4.99% -1.81% 7.78B B
Buy
PBF PBF Energy Inc. 30.09 31.00 31.39 29.72 -1.70
(-5.35%)		 -4.08% -7.42% 3.61B B
Buy
DAN Dana Incorporated 17.54 18.02 18.08 17.53 -0.99
(-5.34%)		 -3.63% 28.97% 2.52B B
Buy
NOAH Noah Holdings Limited 36.43 37.48 37.84 36.43 -1.90
(-4.96%)		 3.00% -13.80% 2.23B C
Neutral
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.09 9.40 9.42 9.06 -0.47
(-4.92%)		 -7.24% -44.88% 9.93B D
Sell
CPA Copa Holdings, S.A. Copa Holdings, S.A. 103.72 107.43 108.02 102.80 -4.96
(-4.56%)		 -4.03% 31.08% 4.38B A
Strong Buy
IOVA Iovance Biotherapeutics, Inc. 25.54 26.26 26.53 25.51 -1.14
(-4.27%)		 -7.73% 187.29% 3.22B B
Buy
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.67 17.84 17.97 17.67 -0.77
(-4.18%)		 -2.21% 31.87% 3.09B C
Neutral
GT The Goodyear Tire & Rubber Company 14.74 15.13 15.13 14.67 -0.64
(-4.16%)		 -5.24% -27.42% 3.43B C
Neutral
DXC DXC Technology Company 35.23 36.11 36.26 35.22 -1.53
(-4.16%)		 -6.28% -35.61% 9.02B D
Sell
SBH Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) 17.30 17.85 17.99 17.29 -0.72
(-4.00%)		 -5.21% 2.79% 2.02B B
Buy
AUPH Aurinia Pharmaceuticals Inc 20.62 21.21 21.65 20.53 -0.84
(-3.91%)		 1.78% 213.85% 2.21B A
Strong Buy
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 19.24 19.77 19.77 19.11 -0.78
(-3.90%)		 7.19% 22.78% 4.20B D
Sell
FOLD Amicus Therapeutics, Inc. 9.18 9.34 9.43 9.15 -0.37
(-3.87%)		 -5.75% -11.13% 2.34B C
Neutral
SGMS Scientific Games Corp 25.90 26.38 26.54 25.34 -1.00
(-3.72%)		 -3.29% 47.49% 2.42B B
Buy
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 15.80 16.02 16.27 15.38 -0.61
(-3.72%)		 -2.65% -44.91% 2.25B D
Sell
DK Delek US Holdings, Inc. 32.73 33.84 34.28 32.52 -1.26
(-3.71%)		 -2.39% 1.77% 2.43B C
Neutral
EXEL Exelixis, Inc. 17.01 17.31 17.39 16.93 -0.65
(-3.68%)		 -3.46% -13.21% 5.17B C
Neutral
POL PolyOne Corporation 35.44 35.95 36.15 35.43 -1.34
(-3.64%)		 -3.67% 24.79% 2.73B A
Strong Buy
MKSI MKS Instruments, Inc. 107.76 109.72 110.60 107.38 -4.07
(-3.64%)		 -2.05% 70.86% 5.87B A
Strong Buy
GMAB Genmab A/S 21.49 21.59 21.83 21.46 -0.81
(-3.63%)		 -3.76% 37.58% 2.77B B
Buy
BWA BorgWarner Inc. 42.36 42.99 43.35 42.22 -1.59
(-3.62%)		 -2.35% 24.33% 8.75B A
Strong Buy
LK Luckin Coffee Inc. 36.72 37.00 37.88 36.52 -1.36
(-3.57%)		 -6.71% 80.18% 8.64B NR
Not Rated
COMM CommScope Holding Company, Inc. 13.57 13.91 14.03 13.55 -0.49
(-3.49%)		 -4.37% -19.23% 2.63B D
Sell
AAXN Axon Enterprise, Inc. 73.93 72.30 75.57 68.68 -2.64
(-3.45%)		 0.87% 70.77% 4.39B A
Strong Buy
TECK Teck Resources Ltd Ordinary Shares 16.94 17.24 17.29 16.88 -0.60
(-3.42%)		 -2.48% -14.62% 9.39B C
Neutral
MDLA Medallia, Inc. 29.96 30.60 30.77 29.82 -1.05
(-3.39%)		 -3.70% -19.14% 3.84B NR
Not Rated
AKO.B Embotelladora Andina S.A. 17.20 17.70 17.70 16.68 -0.59
(-3.32%)		 -1.71% -23.45% 2.71B C
Neutral
CEA China Eastern Airlines Corporation Ltd. 27.58 27.47 27.75 27.14 -0.92
(-3.23%)		 0.77% 5.03% 7.98B C
Neutral
YETI YETI Holdings, Inc. 33.78 34.32 34.74 33.53 -1.12
(-3.21%)		 -2.88% 124.60% 2.90B B
Buy
IPGP IPG Photonics Corporation 141.82 143.48 144.96 140.40 -4.66
(-3.18%)		 -2.14% 30.59% 7.53B C
Neutral
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)		 16.68% -27.39% 3.01B NR
Not Rated
XLRN Acceleron Pharma Inc. 50.95 51.98 51.98 50.35 -1.66
(-3.16%)		 -3.90% 26.84% 2.70B A
Strong Buy
OSB Norbord Inc. 25.86 26.47 26.50 25.67 -0.84
(-3.15%)		 -3.25% 1.57% 2.11B B
Buy
MOS Mosaic Company (The) 20.76 21.24 21.49 20.74 -0.67
(-3.13%)		 -4.07% -27.03% 7.86B C
Neutral
CRON Cronos Group Inc. – Common Share 7.13 7.21 7.55 7.04 -0.23
(-3.13%)		 -7.04% -38.21% 2.49B D
Sell
EVR Evercore Inc. 73.38 74.59 74.98 72.56 -2.34
(-3.09%)		 -1.85% -0.39% 2.87B C
Neutral
SITE SiteOne Landscape Supply, Inc. 87.85 89.28 89.78 87.40 -2.78
(-3.07%)		 -3.09% 67.81% 3.64B A
Strong Buy
HUN Huntsman Corporation 23.15 23.53 23.58 23.15 -0.72
(-3.02%)		 -4.18% 19.45% 5.31B A
Strong Buy
BBIO BridgeBio Pharma, Inc. 32.22 32.86 33.47 31.69 -1.00
(-3.01%)		 -8.07% 16.95% 3.98B NR
Not Rated
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)		 -0.78% 10.35% 6.90B NR
Not Rated
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 29.19 29.40 29.50 29.19 -0.90
(-2.99%)		 -3.54% -30.50% 6.62B C
Neutral
IFS Intercorp Financial Services Inc. Common Shares 41.15 41.96 42.10 41.15 -1.27
(-2.99%)		 -0.36% -10.76% 4.70B NR
Not Rated
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES 6.93 6.99 6.99 6.92 -0.21
(-2.94%)		 -0.14% -11.15% 4.96B C
Neutral
RETA Reata Pharmaceuticals, Inc. – 201.15 202.87 208.36 199.59 -6.05
(-2.92%)		 -1.60% 287.57% 6.09B B
Buy
ICL Israel Chemicals Limited Ordinary Shares 4.66 4.77 4.77 4.62 -0.14
(-2.92%)		 -2.71% -16.93% 6.07B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Kratos Defense & Security Solutions, Inc. (KTOS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KTOS News