Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, January 3rd, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KTOS | Kratos Defense & Security Solutions, Inc. | 20.42 | 18.99 | 20.45 | 18.81 | 2.00 (10.86%) |
13.38% | 56.72% | 2.17B |
C Neutral |
LB | L Brands, Inc. | 18.86 | 18.02 | 19.09 | 17.88 | 1.37 (7.83%) |
4.08% | -28.72% | 5.21B |
D Sell |
MTDR | Matador Resources Company | 19.24 | 18.80 | 19.29 | 18.69 | 1.09 (6.01%) |
7.07% | 20.78% | 2.24B |
B Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.98 | 5.84 | 6.01 | 5.78 | 0.33 (5.84%) |
4.91% | 41.71% | 2.40B |
C Neutral |
BILI | Bilibili Inc. | 22.08 | 20.55 | 22.59 | 20.53 | 1.13 (5.39%) |
18.58% | 70.50% | 6.15B |
A Strong Buy |
JOBS | 51job, Inc., each representing two common shares | 89.92 | 85.47 | 90.82 | 85.47 | 4.07 (4.74%) |
5.91% | 47.07% | 5.97B |
B Buy |
WING | Wingstop Inc. | 88.42 | 85.49 | 89.73 | 85.38 | 3.68 (4.34%) |
2.54% | 45.52% | 2.60B |
C Neutral |
BAK | Braskem SA ADR | 15.67 | 15.38 | 16.37 | 15.38 | 0.65 (4.33%) |
5.88% | -38.91% | 6.25B |
D Sell |
AJRD | Aerojet Rocketdyne Holdings, Inc. | 48.79 | 46.46 | 48.83 | 46.46 | 1.92 (4.10%) |
6.86% | 49.85% | 3.84B |
B Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 17.69 | 17.05 | 17.85 | 16.98 | 0.65 (3.81%) |
-0.56% | -8.06% | 2.68B |
NR Not Rated |
EPRT | Essential Properties Realty Trust, Inc. | 25.18 | 24.24 | 25.28 | 24.24 | 0.79 (3.24%) |
1.49% | 81.81% | 2.04B |
B Buy |
SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 20.89 | 20.42 | 20.91 | 20.27 | 0.64 (3.16%) |
3.36% | 19.44% | 4.87B |
A Strong Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.83 | 3.50 | 3.90 | 3.48 | 0.11 (2.96%) |
-4.73% | -36.69% | 3.93B |
D Sell |
SYNA | Synaptics Incorporated | 68.20 | 68.78 | 69.22 | 67.20 | 1.94 (2.93%) |
3.69% | 94.75% | 2.28B |
A Strong Buy |
MUR | Murphy Oil Corporation | 27.31 | 27.30 | 27.46 | 26.77 | 0.76 (2.86%) |
1.90% | 10.97% | 4.29B |
B Buy |
BWXT | BWX Technologies, Inc. | 65.43 | 63.26 | 65.46 | 63.26 | 1.80 (2.83%) |
5.40% | 71.73% | 6.23B |
A Strong Buy |
WW | Weight Watchers International Inc | 36.34 | 34.97 | 36.69 | 34.80 | 0.97 (2.74%) |
-4.89% | -0.57% | 2.45B |
C Neutral |
HAIN | The Hain Celestial Group, Inc. | 25.87 | 25.03 | 25.93 | 24.94 | 0.67 (2.66%) |
-0.33% | 56.88% | 2.70B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
FEYE | FireEye, Inc. | 17.21 | 16.60 | 17.23 | 16.60 | 0.43 (2.56%) |
4.11% | 11.54% | 3.73B |
B Buy |
WPX | WPX Energy, Inc. | 14.06 | 14.25 | 14.43 | 13.90 | 0.35 (2.55%) |
2.33% | 21.84% | 5.86B |
B Buy |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 20.82 | 20.51 | 21.00 | 20.43 | 0.50 (2.46%) |
5.74% | -26.82% | 9.43B |
D Sell |
NSA | National Storage Affiliates Trust Common Shares of Beneficial Interest | 34.18 | 33.28 | 34.20 | 33.28 | 0.81 (2.43%) |
1.67% | 34.25% | 2.03B |
A Strong Buy |
MRCY | Mercury Systems Inc | 72.68 | 70.18 | 72.87 | 69.50 | 1.69 (2.38%) |
5.17% | 68.59% | 4.04B |
C Neutral |
ADC | Agree Realty Corporation | 69.26 | 67.45 | 69.32 | 67.44 | 1.60 (2.36%) |
-1.30% | 17.59% | 2.94B |
C Neutral |
VIRT | Virtu Financial, Inc. – | 16.66 | 16.31 | 16.67 | 16.31 | 0.38 (2.33%) |
4.19% | -37.63% | 3.18B |
D Sell |
MGY | Magnolia Oil & Gas Corporation | 12.92 | 12.86 | 13.03 | 12.71 | 0.29 (2.30%) |
2.70% | 14.54% | 3.35B |
B Buy |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 9.00 | 8.80 | 9.00 | 8.67 | 0.20 (2.27%) |
4.53% | -34.07% | 3.07B |
D Sell |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
XEC | Cimarex Energy Co | 53.40 | 53.53 | 54.01 | 52.66 | 1.18 (2.26%) |
1.73% | -13.65% | 5.44B |
C Neutral |
DAR | Darling Ingredients Inc. | 28.91 | 28.39 | 28.98 | 28.25 | 0.64 (2.26%) |
2.96% | 51.20% | 4.73B |
A Strong Buy |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.58 | 4.65 | 4.72 | 4.56 | 0.10 (2.23%) |
2.46% | 42.24% | 2.51B |
A Strong Buy |
SWCH | Switch, Inc. | 15.21 | 14.86 | 15.21 | 14.75 | 0.33 (2.22%) |
2.63% | 123.02% | 3.68B |
C Neutral |
PE | Parsley Energy, Inc. | 19.58 | 19.67 | 19.96 | 19.36 | 0.41 (2.14%) |
3.54% | 21.24% | 6.20B |
B Buy |
LSI | Life Storage, Inc. | 108.47 | 106.21 | 108.55 | 105.96 | 2.21 (2.08%) |
0.18% | 17.65% | 5.06B |
A Strong Buy |
EPR | EPR Properties | 70.36 | 68.81 | 70.38 | 68.68 | 1.42 (2.06%) |
-0.40% | 9.70% | 5.52B |
B Buy |
DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 18.62 | 18.20 | 18.72 | 18.20 | 0.37 (2.03%) |
-0.48% | 18.98% | 3.45B |
A Strong Buy |
EURN | Euronav NV Ordinary Shares | 13.09 | 12.76 | 13.10 | 12.72 | 0.26 (2.03%) |
4.39% | 79.81% | 2.88B |
A Strong Buy |
HTA | Healthcare Trust of America, Inc. | 29.96 | 29.31 | 30.03 | 29.20 | 0.59 (2.01%) |
-1.06% | 19.32% | 6.21B |
A Strong Buy |
AAT | American Assets Trust, Inc. | 45.88 | 45.16 | 45.94 | 45.01 | 0.90 (2.00%) |
-0.04% | 16.71% | 2.75B |
B Buy |
EQC | Equity Commonwealth Common Shares of Beneficial Interest | 32.78 | 32.04 | 32.86 | 32.04 | 0.63 (1.96%) |
-0.15% | 11.27% | 4.00B |
B Buy |
CNNE | Cannae Holdings, Inc. | 38.51 | 37.59 | 39.25 | 37.19 | 0.73 (1.93%) |
3.55% | 124.29% | 2.77B |
A Strong Buy |
FRPT | Freshpet, Inc. | 60.63 | 59.30 | 61.00 | 58.79 | 1.14 (1.92%) |
2.61% | 90.18% | 2.19B |
A Strong Buy |
CWST | Casella Waste Systems, Inc. – | 46.83 | 45.68 | 47.08 | 45.63 | 0.87 (1.89%) |
1.74% | 71.04% | 2.24B |
A Strong Buy |
STOR | STORE Capital Corporation | 36.76 | 36.00 | 36.89 | 35.99 | 0.67 (1.86%) |
-1.29% | 32.80% | 8.63B |
C Neutral |
FRO | Frontline Ltd. Ordinary Shares | 13.18 | 13.15 | 13.33 | 12.99 | 0.24 (1.85%) |
2.49% | 131.63% | 2.52B |
A Strong Buy |
CONE | CyrusOne Inc | 65.49 | 64.16 | 65.58 | 64.14 | 1.17 (1.82%) |
0.09% | 32.06% | 7.41B |
C Neutral |
SRC | Spirit Realty Capital, Inc. | 48.57 | 47.75 | 48.67 | 47.70 | 0.87 (1.82%) |
-1.24% | 38.14% | 4.84B |
B Buy |
CCOI | Cogent Communications Holdings, Inc. | 66.69 | 65.92 | 66.81 | 65.09 | 1.19 (1.82%) |
1.34% | 49.70% | 3.12B |
A Strong Buy |
NTNX | Nutanix, Inc. – | 32.48 | 31.30 | 32.55 | 31.24 | 0.57 (1.79%) |
3.81% | -19.58% | 6.24B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 116.57 | 124.35 | 124.95 | 116.57 | -9.14 (-7.27%) |
-7.31% | 14.82% | 3.25B |
B Buy |
ZLAB | Zai Lab Limited | 39.64 | 42.00 | 42.43 | 39.17 | -2.98 (-6.99%) |
-4.69% | 82.59% | 2.30B |
A Strong Buy |
CC | Chemours Company (The) | 16.90 | 17.72 | 17.73 | 16.70 | -1.21 (-6.68%) |
-6.58% | -41.32% | 2.76B |
D Sell |
AXSM | Axsome Therapeutics, Inc. | 94.69 | 98.09 | 100.75 | 92.09 | -6.62 (-6.53%) |
-8.39% | 3,473.21% | 3.27B |
B Buy |
HFC | HollyFrontier Corporation | 48.18 | 51.10 | 51.75 | 47.66 | -3.21 (-6.25%) |
-4.99% | -1.81% | 7.78B |
B Buy |
PBF | PBF Energy Inc. | 30.09 | 31.00 | 31.39 | 29.72 | -1.70 (-5.35%) |
-4.08% | -7.42% | 3.61B |
B Buy |
DAN | Dana Incorporated | 17.54 | 18.02 | 18.08 | 17.53 | -0.99 (-5.34%) |
-3.63% | 28.97% | 2.52B |
B Buy |
NOAH | Noah Holdings Limited | 36.43 | 37.48 | 37.84 | 36.43 | -1.90 (-4.96%) |
3.00% | -13.80% | 2.23B |
C Neutral |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.09 | 9.40 | 9.42 | 9.06 | -0.47 (-4.92%) |
-7.24% | -44.88% | 9.93B |
D Sell |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 103.72 | 107.43 | 108.02 | 102.80 | -4.96 (-4.56%) |
-4.03% | 31.08% | 4.38B |
A Strong Buy |
IOVA | Iovance Biotherapeutics, Inc. | 25.54 | 26.26 | 26.53 | 25.51 | -1.14 (-4.27%) |
-7.73% | 187.29% | 3.22B |
B Buy |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.67 | 17.84 | 17.97 | 17.67 | -0.77 (-4.18%) |
-2.21% | 31.87% | 3.09B |
C Neutral |
GT | The Goodyear Tire & Rubber Company | 14.74 | 15.13 | 15.13 | 14.67 | -0.64 (-4.16%) |
-5.24% | -27.42% | 3.43B |
C Neutral |
DXC | DXC Technology Company | 35.23 | 36.11 | 36.26 | 35.22 | -1.53 (-4.16%) |
-6.28% | -35.61% | 9.02B |
D Sell |
SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | 17.30 | 17.85 | 17.99 | 17.29 | -0.72 (-4.00%) |
-5.21% | 2.79% | 2.02B |
B Buy |
AUPH | Aurinia Pharmaceuticals Inc | 20.62 | 21.21 | 21.65 | 20.53 | -0.84 (-3.91%) |
1.78% | 213.85% | 2.21B |
A Strong Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 19.24 | 19.77 | 19.77 | 19.11 | -0.78 (-3.90%) |
7.19% | 22.78% | 4.20B |
D Sell |
FOLD | Amicus Therapeutics, Inc. | 9.18 | 9.34 | 9.43 | 9.15 | -0.37 (-3.87%) |
-5.75% | -11.13% | 2.34B |
C Neutral |
SGMS | Scientific Games Corp | 25.90 | 26.38 | 26.54 | 25.34 | -1.00 (-3.72%) |
-3.29% | 47.49% | 2.42B |
B Buy |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 15.80 | 16.02 | 16.27 | 15.38 | -0.61 (-3.72%) |
-2.65% | -44.91% | 2.25B |
D Sell |
DK | Delek US Holdings, Inc. | 32.73 | 33.84 | 34.28 | 32.52 | -1.26 (-3.71%) |
-2.39% | 1.77% | 2.43B |
C Neutral |
EXEL | Exelixis, Inc. | 17.01 | 17.31 | 17.39 | 16.93 | -0.65 (-3.68%) |
-3.46% | -13.21% | 5.17B |
C Neutral |
POL | PolyOne Corporation | 35.44 | 35.95 | 36.15 | 35.43 | -1.34 (-3.64%) |
-3.67% | 24.79% | 2.73B |
A Strong Buy |
MKSI | MKS Instruments, Inc. | 107.76 | 109.72 | 110.60 | 107.38 | -4.07 (-3.64%) |
-2.05% | 70.86% | 5.87B |
A Strong Buy |
GMAB | Genmab A/S | 21.49 | 21.59 | 21.83 | 21.46 | -0.81 (-3.63%) |
-3.76% | 37.58% | 2.77B |
B Buy |
BWA | BorgWarner Inc. | 42.36 | 42.99 | 43.35 | 42.22 | -1.59 (-3.62%) |
-2.35% | 24.33% | 8.75B |
A Strong Buy |
LK | Luckin Coffee Inc. | 36.72 | 37.00 | 37.88 | 36.52 | -1.36 (-3.57%) |
-6.71% | 80.18% | 8.64B |
NR Not Rated |
COMM | CommScope Holding Company, Inc. | 13.57 | 13.91 | 14.03 | 13.55 | -0.49 (-3.49%) |
-4.37% | -19.23% | 2.63B |
D Sell |
AAXN | Axon Enterprise, Inc. | 73.93 | 72.30 | 75.57 | 68.68 | -2.64 (-3.45%) |
0.87% | 70.77% | 4.39B |
A Strong Buy |
TECK | Teck Resources Ltd Ordinary Shares | 16.94 | 17.24 | 17.29 | 16.88 | -0.60 (-3.42%) |
-2.48% | -14.62% | 9.39B |
C Neutral |
MDLA | Medallia, Inc. | 29.96 | 30.60 | 30.77 | 29.82 | -1.05 (-3.39%) |
-3.70% | -19.14% | 3.84B |
NR Not Rated |
AKO.B | Embotelladora Andina S.A. | 17.20 | 17.70 | 17.70 | 16.68 | -0.59 (-3.32%) |
-1.71% | -23.45% | 2.71B |
C Neutral |
CEA | China Eastern Airlines Corporation Ltd. | 27.58 | 27.47 | 27.75 | 27.14 | -0.92 (-3.23%) |
0.77% | 5.03% | 7.98B |
C Neutral |
YETI | YETI Holdings, Inc. | 33.78 | 34.32 | 34.74 | 33.53 | -1.12 (-3.21%) |
-2.88% | 124.60% | 2.90B |
B Buy |
IPGP | IPG Photonics Corporation | 141.82 | 143.48 | 144.96 | 140.40 | -4.66 (-3.18%) |
-2.14% | 30.59% | 7.53B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
XLRN | Acceleron Pharma Inc. | 50.95 | 51.98 | 51.98 | 50.35 | -1.66 (-3.16%) |
-3.90% | 26.84% | 2.70B |
A Strong Buy |
OSB | Norbord Inc. | 25.86 | 26.47 | 26.50 | 25.67 | -0.84 (-3.15%) |
-3.25% | 1.57% | 2.11B |
B Buy |
MOS | Mosaic Company (The) | 20.76 | 21.24 | 21.49 | 20.74 | -0.67 (-3.13%) |
-4.07% | -27.03% | 7.86B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 7.13 | 7.21 | 7.55 | 7.04 | -0.23 (-3.13%) |
-7.04% | -38.21% | 2.49B |
D Sell |
EVR | Evercore Inc. | 73.38 | 74.59 | 74.98 | 72.56 | -2.34 (-3.09%) |
-1.85% | -0.39% | 2.87B |
C Neutral |
SITE | SiteOne Landscape Supply, Inc. | 87.85 | 89.28 | 89.78 | 87.40 | -2.78 (-3.07%) |
-3.09% | 67.81% | 3.64B |
A Strong Buy |
HUN | Huntsman Corporation | 23.15 | 23.53 | 23.58 | 23.15 | -0.72 (-3.02%) |
-4.18% | 19.45% | 5.31B |
A Strong Buy |
BBIO | BridgeBio Pharma, Inc. | 32.22 | 32.86 | 33.47 | 31.69 | -1.00 (-3.01%) |
-8.07% | 16.95% | 3.98B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 29.19 | 29.40 | 29.50 | 29.19 | -0.90 (-2.99%) |
-3.54% | -30.50% | 6.62B |
C Neutral |
IFS | Intercorp Financial Services Inc. Common Shares | 41.15 | 41.96 | 42.10 | 41.15 | -1.27 (-2.99%) |
-0.36% | -10.76% | 4.70B |
NR Not Rated |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.93 | 6.99 | 6.99 | 6.92 | -0.21 (-2.94%) |
-0.14% | -11.15% | 4.96B |
C Neutral |
RETA | Reata Pharmaceuticals, Inc. – | 201.15 | 202.87 | 208.36 | 199.59 | -6.05 (-2.92%) |
-1.60% | 287.57% | 6.09B |
B Buy |
ICL | Israel Chemicals Limited Ordinary Shares | 4.66 | 4.77 | 4.77 | 4.62 | -0.14 (-2.92%) |
-2.71% | -16.93% | 6.07B |
C Neutral |