Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, October 9th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU | Roku, Inc. – | 117.79 | 112.01 | 118.22 | 110.69 | 9.79 (9.06%) |
284.43% | 82.62% | 13.69B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 68.80 | 69.13 | 69.67 | 68.60 | 2.79 (4.23%) |
-3.56% | -16.23% | 15.49B |
C Neutral |
| CVNA | Carvana Co. | 69.14 | 67.50 | 69.95 | 66.88 | 2.75 (4.14%) |
111.37% | 34.93% | 10.45B |
C Neutral |
| CSGP | CoStar Group, Inc. | 600.32 | 581.20 | 601.93 | 576.64 | 22.43 (3.88%) |
77.96% | 56.43% | 21.94B |
B Buy |
| DOCU | DocuSign, Inc. | 67.04 | 65.26 | 67.61 | 64.70 | 2.42 (3.74%) |
67.27% | 61.50% | 11.80B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 215.31 | 210.92 | 215.71 | 210.61 | 7.71 (3.71%) |
75.84% | 59.73% | 12.58B |
C Neutral |
| HES | Hess Corporation | 64.35 | 63.15 | 64.72 | 62.93 | 2.23 (3.59%) |
60.90% | -11.33% | 19.59B |
B Buy |
| KEYS | Keysight Technologies Inc. | 94.61 | 92.74 | 95.16 | 92.62 | 3.19 (3.49%) |
52.40% | 46.77% | 17.75B |
B Buy |
| TER | Teradyne, Inc. | 59.85 | 59.15 | 60.42 | 58.55 | 1.81 (3.12%) |
91.88% | 76.03% | 10.17B |
A Strong Buy |
| EW | Edwards Lifesciences Corporation | 224.81 | 220.04 | 225.04 | 219.80 | 6.78 (3.11%) |
46.77% | 51.96% | 46.75B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 50.84 | 50.12 | 51.17 | 50.00 | 1.53 (3.10%) |
57.58% | 42.33% | 46.96B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 27.07 | 26.78 | 27.33 | 26.69 | 0.80 (3.05%) |
-14.96% | -19.33% | 12.05B |
D Sell |
| ILMN | Illumina, Inc. | 296.96 | 291.42 | 299.10 | 291.40 | 8.60 (2.98%) |
-0.99% | -8.27% | 43.65B |
C Neutral |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.86 | 10.76 | 10.94 | 10.69 | 0.31 (2.94%) |
-0.44% | -3.29% | 40.55B |
C Neutral |
| ARNC | Arconic Inc. | 25.59 | 25.14 | 25.69 | 25.00 | 0.72 (2.90%) |
52.54% | 12.04% | 11.26B |
B Buy |
| SPGI | S&P Global Inc. | 248.79 | 245.13 | 249.55 | 244.00 | 6.94 (2.87%) |
47.53% | 32.46% | 61.28B |
B Buy |
| SAP | SAP SE ADS | 116.05 | 115.85 | 116.74 | 115.58 | 3.15 (2.79%) |
17.70% | -2.79% | 138.52B |
C Neutral |
| IBN | ICICI Bank Limited | 11.99 | 12.10 | 12.25 | 11.97 | 0.32 (2.74%) |
16.80% | 46.22% | 38.58B |
B Buy |
| ALGN | Align Technology, Inc. | 189.21 | 186.08 | 191.56 | 185.65 | 4.91 (2.66%) |
-9.65% | -44.51% | 15.11B |
D Sell |
| CMG | Chipotle Mexican Grill, Inc. | 827.29 | 815.01 | 829.80 | 810.77 | 21.41 (2.66%) |
91.60% | 85.04% | 22.93B |
A Strong Buy |
| OKTA | Okta, Inc. – | 118.21 | 116.01 | 119.46 | 114.00 | 3.02 (2.62%) |
85.28% | 98.04% | 13.80B |
C Neutral |
| EFX | Equifax, Inc. | 139.52 | 137.40 | 139.65 | 136.71 | 3.45 (2.54%) |
51.24% | 9.60% | 16.87B |
NR Not Rated |
| STM | STMicroelectronics N.V. | 19.42 | 19.40 | 19.46 | 19.29 | 0.48 (2.53%) |
41.16% | 13.63% | 17.40B |
A Strong Buy |
| CLR | Continental Resources, Inc. | 27.98 | 27.75 | 28.58 | 27.58 | 0.68 (2.49%) |
-30.38% | -57.35% | 10.48B |
F Strong Sell |
| CNC | Centene Corporation | 43.82 | 43.10 | 43.95 | 43.02 | 1.06 (2.48%) |
-23.99% | -38.71% | 18.12B |
D Sell |
| MKTX | MarketAxess Holdings, Inc. | 355.27 | 347.36 | 356.06 | 347.36 | 8.60 (2.48%) |
69.06% | 88.28% | 13.41B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 126.51 | 125.00 | 127.25 | 124.96 | 3.05 (2.47%) |
-3.27% | -32.68% | 21.15B |
D Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 14.11 | 13.99 | 14.19 | 13.82 | 0.34 (2.47%) |
9.36% | -12.25% | 92.03B |
C Neutral |
| EXPD | Expeditors International of Washington, Inc. | 70.66 | 69.51 | 70.92 | 69.30 | 1.68 (2.44%) |
4.52% | -0.77% | 12.06B |
C Neutral |
| TWLO | Twilio Inc. | 111.03 | 109.44 | 111.43 | 108.31 | 2.63 (2.43%) |
24.33% | 49.37% | 15.09B |
C Neutral |
| SYF | Synchrony Financial | 32.15 | 31.68 | 32.28 | 31.59 | 0.75 (2.39%) |
39.73% | 3.21% | 21.33B |
NR Not Rated |
| LRCX | Lam Research Corporation | 233.13 | 232.00 | 234.74 | 231.07 | 5.43 (2.38%) |
74.12% | 61.37% | 33.77B |
A Strong Buy |
| LNG | Cheniere Energy, Inc. | 61.00 | 59.88 | 61.27 | 59.71 | 1.42 (2.38%) |
3.06% | -7.53% | 15.66B |
C Neutral |
| JD | JD.com, Inc. | 28.38 | 28.28 | 28.60 | 27.96 | 0.65 (2.34%) |
35.59% | 19.34% | 41.40B |
B Buy |
| SQ | Square, Inc. | 62.22 | 61.43 | 62.52 | 61.27 | 1.42 (2.34%) |
10.93% | -27.79% | 26.58B |
C Neutral |
| HEI | Heico Corporation | 124.82 | 122.90 | 125.97 | 122.84 | 2.84 (2.33%) |
61.33% | 42.83% | 16.74B |
C Neutral |
| DXCM | DexCom, Inc. | 153.90 | 152.08 | 154.99 | 149.55 | 3.49 (2.32%) |
28.46% | 25.63% | 14.03B |
C Neutral |
| AMP | Ameriprise Financial, Inc. | 132.19 | 130.99 | 132.92 | 130.03 | 2.98 (2.31%) |
29.28% | -11.29% | 17.30B |
B Buy |
| MSCI | MSCI Inc | 219.47 | 217.97 | 221.23 | 217.28 | 4.96 (2.31%) |
50.22% | 31.45% | 18.59B |
C Neutral |
| IP | International Paper Company | 39.31 | 38.95 | 39.51 | 38.74 | 0.88 (2.29%) |
0.84% | -11.94% | 15.44B |
C Neutral |
| GPN | Global Payments Inc. | 161.09 | 158.64 | 161.69 | 158.05 | 3.57 (2.27%) |
56.23% | 36.95% | 25.24B |
NR Not Rated |
| WDAY | Workday, Inc. – | 173.29 | 171.88 | 173.85 | 170.70 | 3.80 (2.24%) |
8.52% | 31.61% | 39.51B |
C Neutral |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.25 | 8.25 | 8.30 | 8.18 | 0.18 (2.23%) |
-6.33% | -5.28% | 27.27B |
C Neutral |
| ODFL | Old Dominion Freight Line, Inc. | 165.39 | 163.05 | 166.33 | 163.04 | 3.61 (2.23%) |
34.40% | 11.45% | 13.23B |
B Buy |
| MTD | Mettler-Toledo International, Inc. | 673.28 | 666.73 | 675.94 | 658.00 | 14.67 (2.23%) |
19.04% | 13.94% | 16.57B |
C Neutral |
| BAX | Baxter International Inc. | 86.90 | 85.79 | 87.17 | 85.79 | 1.89 (2.22%) |
33.08% | 19.07% | 44.37B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 126.74 | 126.12 | 128.49 | 124.18 | 2.74 (2.21%) |
42.44% | 55.91% | 14.98B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.45 | 7.28 | 7.45 | 7.28 | 0.16 (2.19%) |
3.85% | 13.31% | 59.84B |
C Neutral |
| TIF | Tiffany & Co. | 88.51 | 87.83 | 88.76 | 86.88 | 1.88 (2.17%) |
11.96% | -28.01% | 10.75B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WORK | Slack Technologies, Inc. | 24.57 | 25.51 | 25.59 | 24.41 | -1.13 (-4.40%) |
-36.38% | -36.38% | 13.37B |
NR Not Rated |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 23.37 | 24.42 | 24.45 | 23.32 | -0.83 (-3.43%) |
-10.75% | -29.63% | 10.59B |
D Sell |
| ZBRA | Zebra Technologies Corporation – | 191.63 | 196.45 | 196.65 | 188.80 | -6.46 (-3.26%) |
20.35% | 21.76% | 10.37B |
B Buy |
| CHWY | Chewy, Inc. | 25.39 | 26.21 | 26.73 | 25.31 | -0.82 (-3.13%) |
-27.44% | -27.44% | 10.12B |
NR Not Rated |
| DPZ | Domino’s Pizza Inc | 248.19 | 251.51 | 255.55 | 248.07 | -5.29 (-2.09%) |
0.84% | -12.66% | 10.23B |
C Neutral |
| JNJ | Johnson & Johnson | 129.22 | 131.14 | 131.25 | 128.52 | -2.62 (-1.99%) |
2.25% | -7.17% | 341.03B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.15 | 27.52 | 27.58 | 27.04 | -0.39 (-1.42%) |
40.66% | 57.21% | 12.12B |
B Buy |
| PAA | Plains All American Pipeline, L.P. | 19.16 | 19.56 | 19.68 | 19.08 | -0.27 (-1.39%) |
-0.16% | -24.69% | 13.95B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| IMO | Imperial Oil Limited | 23.78 | 24.10 | 24.16 | 23.66 | -0.32 (-1.33%) |
-4.37% | -30.24% | 17.98B |
D Sell |
| ATVI | Activision Blizzard, Inc | 53.43 | 53.76 | 54.75 | 53.20 | -0.70 (-1.29%) |
15.65% | -31.18% | 40.98B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.18 | 37.31 | 37.32 | 36.10 | -0.47 (-1.28%) |
30.66% | 59.24% | 15.14B |
B Buy |
| NFLX | Netflix, Inc. | 267.53 | 270.02 | 271.00 | 264.57 | -3.19 (-1.18%) |
-0.05% | -24.79% | 117.13B |
D Sell |
| SGEN | Seattle Genetics, Inc. | 79.97 | 81.35 | 81.74 | 79.34 | -0.92 (-1.14%) |
41.14% | 6.85% | 12.93B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.70 | 8.97 | 8.97 | 8.69 | -0.10 (-1.14%) |
40.05% | 41.69% | 11.77B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| NVR | NVR, Inc. | 3,654.92 | 3,701.50 | 3,722.49 | 3,636.28 | -38.99 (-1.06%) |
49.98% | 53.99% | 13.36B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 17.87 | 17.94 | 18.05 | 17.72 | -0.19 (-1.05%) |
65.29% | 57.86% | 31.77B |
B Buy |
| EPD | Enterprise Products Partners L.P. | 27.32 | 27.71 | 27.79 | 27.30 | -0.29 (-1.05%) |
16.29% | -6.85% | 59.80B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 94.84 | 96.46 | 96.99 | 94.59 | -0.96 (-1.00%) |
-2.59% | -27.37% | 21.27B |
D Sell |
| ZM | Zoom Video Communications, Inc. – | 72.86 | 74.22 | 75.06 | 72.75 | -0.73 (-0.99%) |
17.52% | 17.52% | 19.93B |
NR Not Rated |
| CDW | CDW Corporation | 121.80 | 123.86 | 123.86 | 120.92 | -1.18 (-0.96%) |
51.55% | 44.19% | 17.63B |
A Strong Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 26.80 | 27.17 | 27.30 | 26.60 | -0.25 (-0.92%) |
-5.90% | -25.08% | 28.33B |
C Neutral |
| DRE | Duke Realty Corporation | 33.53 | 34.04 | 34.11 | 33.45 | -0.28 (-0.83%) |
32.19% | 17.16% | 12.05B |
A Strong Buy |
| WMB | Williams Companies, Inc. (The) | 22.72 | 23.03 | 23.14 | 22.70 | -0.19 (-0.83%) |
7.57% | -17.77% | 27.54B |
C Neutral |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.44 | 2.45 | 2.45 | 2.43 | -0.02 (-0.81%) |
0.78% | -18.39% | 42.99B |
C Neutral |
| LW | Lamb Weston Holdings, Inc. | 75.96 | 76.57 | 76.98 | 75.73 | -0.61 (-0.80%) |
4.15% | 1.80% | 11.09B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 114.24 | 115.61 | 116.33 | 113.85 | -0.84 (-0.73%) |
0.65% | -29.28% | 20.66B |
D Sell |
| EQNR | Equinor ASA | 17.93 | 18.08 | 18.10 | 17.91 | -0.12 (-0.66%) |
-12.92% | -36.49% | 59.86B |
D Sell |
| CNQ | Canadian Natural Resources Limited | 24.42 | 24.96 | 24.96 | 24.20 | -0.16 (-0.65%) |
4.46% | -21.61% | 29.02B |
C Neutral |
| CHT | Chunghwa Telecom Co., Ltd. | 36.15 | 36.13 | 36.20 | 35.95 | -0.23 (-0.63%) |
4.16% | 1.86% | 28.04B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 48.25 | 48.97 | 49.21 | 48.24 | -0.29 (-0.60%) |
7.56% | -9.12% | 12.24B |
C Neutral |
| VNO | Vornado Realty Trust | 62.46 | 63.23 | 63.24 | 62.41 | -0.35 (-0.56%) |
3.79% | -12.52% | 11.92B |
B Buy |
| HRL | Hormel Foods Corporation | 42.84 | 43.07 | 43.09 | 42.63 | -0.24 (-0.56%) |
1.90% | 5.21% | 22.88B |
A Strong Buy |
| BAP | Credicorp Ltd. | 204.00 | 206.41 | 206.75 | 203.96 | -1.14 (-0.56%) |
-5.60% | -8.22% | 16.27B |
C Neutral |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 90.62 | 91.65 | 91.87 | 90.59 | -0.49 (-0.54%) |
6.11% | -7.34% | 32.43B |
B Buy |
| DRI | Darden Restaurants, Inc. | 112.47 | 113.37 | 113.60 | 112.16 | -0.59 (-0.52%) |
14.96% | 3.53% | 13.79B |
B Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 53.60 | 53.67 | 53.90 | 53.53 | -0.28 (-0.52%) |
16.28% | 2.80% | 39.53B |
A Strong Buy |
| DHI | D.R. Horton, Inc. | 52.65 | 53.25 | 53.30 | 52.60 | -0.27 (-0.51%) |
53.51% | 33.66% | 19.47B |
A Strong Buy |
| TWTR | Twitter, Inc. | 39.50 | 39.99 | 40.10 | 39.22 | -0.20 (-0.50%) |
37.44% | 34.95% | 30.53B |
B Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 168.73 | 170.87 | 171.99 | 168.55 | -0.82 (-0.48%) |
1.82% | -9.12% | 43.37B |
C Neutral |
| EIX | Edison International | 74.40 | 75.08 | 75.23 | 73.97 | -0.33 (-0.44%) |
34.62% | 5.61% | 26.33B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 54.73 | 54.67 | 55.18 | 54.42 | -0.24 (-0.44%) |
36.55% | 62.45% | 13.10B |
C Neutral |
| AGR | Avangrid, Inc. | 50.48 | 50.73 | 50.90 | 49.90 | -0.20 (-0.39%) |
3.45% | 5.74% | 15.60B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 38.78 | 38.82 | 39.11 | 38.56 | -0.14 (-0.36%) |
16.07% | 28.79% | 31.80B |
A Strong Buy |
| VICI | VICI Properties Inc. | 22.98 | 23.12 | 23.17 | 22.93 | -0.08 (-0.35%) |
27.30% | 6.88% | 10.59B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 95.53 | 95.61 | 96.16 | 94.91 | -0.33 (-0.34%) |
37.37% | 55.36% | 17.94B |
A Strong Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 3.02 | 3.02 | 3.03 | 3.01 | -0.01 (-0.33%) |
2.42% | -14.45% | 38.30B |
B Buy |
