Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, July 9th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SQ | Square, Inc. Class A Common Stock | 77.96 | 74.03 | 78.39 | 73.96 | 4.53 (6.17%) |
38.99% | 17.27% | 32.97B |
C Neutral |
W | Wayfair Inc. Class A Common Stock | 147.31 | 140.37 | 147.77 | 140.37 | 6.80 (4.84%) |
63.53% | 21.62% | 13.50B |
C Neutral |
SGEN | Seattle Genetics, Inc. | 69.89 | 67.11 | 70.66 | 66.74 | 2.79 (4.16%) |
23.35% | 1.63% | 11.27B |
C Neutral |
LHX | L3Harris Technologies, Inc. Common Stock | 191.26 | 185.50 | 191.34 | 185.02 | 6.58 (3.56%) |
43.19% | 31.04% | 22.59B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.98 | 33.73 | 35.32 | 33.66 | 1.19 (3.52%) |
22.18% | -18.25% | 10.27B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 33.15 | 31.76 | 33.18 | 31.71 | 1.11 (3.46%) |
79.58% | 99.58% | 35.86B |
A Strong Buy |
BMRN | BioMarin Pharmaceutical Inc. | 83.13 | 80.34 | 83.26 | 80.07 | 2.74 (3.41%) |
-2.37% | -16.49% | 14.89B |
C Neutral |
TWTR | Twitter, Inc. Common Stock | 37.65 | 36.35 | 37.67 | 36.29 | 1.20 (3.29%) |
31.00% | -14.70% | 28.94B |
C Neutral |
WDC | Western Digital Corporation | 51.48 | 49.52 | 51.54 | 49.47 | 1.61 (3.23%) |
42.41% | -35.39% | 15.08B |
C Neutral |
CTRP | Ctrip.com International, Ltd. | 37.94 | 36.68 | 37.97 | 36.53 | 1.14 (3.10%) |
40.21% | -15.99% | 20.52B |
C Neutral |
CNQ | Canadian Natural Resources Limited Common Stock | 26.82 | 26.00 | 26.91 | 25.82 | 0.78 (3.00%) |
13.45% | -27.12% | 31.96B |
C Neutral |
OKTA | Okta, Inc. – Class A Common Stock | 133.90 | 129.63 | 134.47 | 129.44 | 3.82 (2.94%) |
109.87% | 158.20% | 15.28B |
A Strong Buy |
SRPT | Sarepta Therapeutics, Inc. | 150.51 | 149.50 | 151.42 | 147.21 | 4.23 (2.89%) |
37.92% | 9.10% | 11.16B |
B Buy |
KKR | KKR & Co. Inc. Class A Common Stock | 26.09 | 25.25 | 26.17 | 25.14 | 0.69 (2.72%) |
34.33% | -3.76% | 14.19B |
B Buy |
PANW | Palo Alto Networks, Inc. Common Stock | 215.34 | 209.50 | 215.79 | 209.50 | 5.51 (2.63%) |
14.33% | 3.08% | 20.67B |
C Neutral |
FTNT | Fortinet, Inc. | 80.55 | 78.45 | 80.70 | 78.01 | 2.00 (2.55%) |
14.37% | 24.36% | 13.75B |
C Neutral |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 93.30 | 90.85 | 93.33 | 90.42 | 2.31 (2.54%) |
70.22% | -3.14% | 13.30B |
B Buy |
VEEV | Veeva Systems Inc. Class A Common Stock | 171.91 | 167.38 | 172.16 | 166.78 | 4.04 (2.41%) |
92.47% | 114.35% | 25.32B |
A Strong Buy |
SU | Suncor Energy Inc. Common Stock | 32.11 | 31.34 | 32.11 | 31.23 | 0.74 (2.36%) |
17.06% | -22.04% | 50.31B |
C Neutral |
MU | Micron Technology, Inc. | 41.35 | 40.13 | 41.41 | 40.08 | 0.94 (2.33%) |
30.32% | -23.86% | 45.64B |
C Neutral |
DISH | DISH Network Corporation – Class A Common Stock | 40.73 | 39.75 | 40.84 | 39.72 | 0.89 (2.23%) |
63.12% | 14.06% | 19.11B |
A Strong Buy |
ZG | Zillow Group, Inc. – Class A Common Stock | 49.39 | 48.17 | 49.50 | 48.17 | 1.07 (2.21%) |
57.14% | -20.86% | 10.13B |
C Neutral |
PDD | Pinduoduo Inc. | 20.48 | 19.99 | 20.63 | 19.88 | 0.44 (2.20%) |
-8.73% | -23.30% | 22.69B |
D Sell |
EXAS | Exact Sciences Corporation | 120.31 | 116.75 | 121.71 | 116.70 | 2.57 (2.18%) |
90.67% | 93.55% | 15.54B |
A Strong Buy |
CDW | CDW Corporation | 112.76 | 109.63 | 113.11 | 109.29 | 2.36 (2.14%) |
39.95% | 34.90% | 16.47B |
A Strong Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 43.36 | 42.50 | 43.39 | 42.41 | 0.91 (2.14%) |
23.47% | 22.00% | 20.99B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated Common Stock | 34.07 | 33.22 | 35.23 | 32.96 | 0.71 (2.13%) |
8.06% | -5.36% | 12.46B |
NR Not Rated |
SPOT | Spotify Technology S.A. Ordinary Shares | 147.24 | 144.39 | 147.30 | 144.39 | 2.95 (2.04%) |
29.73% | -17.02% | 26.23B |
C Neutral |
MTCH | Match Group, Inc. | 72.10 | 70.51 | 72.80 | 70.43 | 1.40 (1.98%) |
68.58% | 81.06% | 20.27B |
A Strong Buy |
AMTD | TD Ameritrade Holding Corporation | 51.25 | 50.00 | 51.31 | 49.90 | 0.99 (1.97%) |
5.82% | -8.82% | 28.36B |
C Neutral |
IQ | iQIYI, Inc. | 19.99 | 19.27 | 20.07 | 19.25 | 0.38 (1.94%) |
34.43% | -37.18% | 14.50B |
D Sell |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 140.60 | 137.08 | 140.99 | 137.08 | 2.67 (1.94%) |
58.01% | 117.04% | 14.93B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 85.21 | 83.43 | 85.39 | 83.43 | 1.61 (1.93%) |
22.20% | 16.11% | 15.95B |
A Strong Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 39.45 | 38.30 | 39.49 | 38.19 | 0.73 (1.89%) |
44.24% | 5.23% | 12.81B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,988.30 | 1,947.80 | 1,990.01 | 1,943.47 | 35.98 (1.84%) |
32.38% | 14.33% | 978.90B |
A Strong Buy |
WORK | Slack Technologies, Inc. Class A Common Stock | 35.64 | 34.63 | 35.66 | 34.46 | 0.64 (1.83%) |
-7.72% | -7.72% | 17.97B |
NR Not Rated |
MYL | Mylan N.V. | 19.62 | 19.20 | 19.68 | 18.85 | 0.35 (1.82%) |
-28.39% | -47.13% | 10.11B |
D Sell |
FB | Facebook, Inc. – Class A Common Stock | 199.21 | 194.97 | 199.46 | 194.89 | 3.45 (1.76%) |
51.96% | -2.70% | 568.64B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 24.56 | 24.01 | 24.67 | 24.00 | 0.42 (1.74%) |
52.15% | 11.59% | 16.24B |
A Strong Buy |
EW | Edwards Lifesciences Corporation Common Stock | 189.99 | 186.25 | 190.60 | 186.22 | 3.23 (1.73%) |
24.04% | 29.25% | 39.61B |
A Strong Buy |
NOW | ServiceNow, Inc. Common Stock | 298.02 | 291.41 | 299.12 | 290.63 | 5.02 (1.71%) |
67.38% | 61.22% | 55.29B |
A Strong Buy |
APA | Apache Corporation Common Stock | 26.95 | 26.40 | 27.00 | 25.93 | 0.45 (1.70%) |
4.19% | -44.32% | 10.13B |
F Strong Sell |
REGN | Regeneron Pharmaceuticals, Inc. | 307.97 | 300.92 | 308.39 | 300.00 | 5.13 (1.69%) |
-17.54% | -17.06% | 33.65B |
C Neutral |
MELI | MercadoLibre, Inc. | 640.56 | 626.83 | 641.17 | 624.81 | 10.59 (1.68%) |
118.73% | 106.79% | 31.59B |
A Strong Buy |
Y | Alleghany Corporation Common Stock | 710.66 | 698.00 | 714.45 | 698.00 | 11.68 (1.67%) |
14.01% | 19.11% | 10.26B |
A Strong Buy |
ZEN | Zendesk, Inc. Common Stock | 93.15 | 91.04 | 93.42 | 90.77 | 1.53 (1.67%) |
59.59% | 61.52% | 10.21B |
A Strong Buy |
RJF | Raymond James Financial, Inc. Common Stock | 85.03 | 83.09 | 85.16 | 82.90 | 1.37 (1.64%) |
15.76% | -7.97% | 11.99B |
B Buy |
WDAY | Workday, Inc. – Class A Common Stock | 218.74 | 214.00 | 219.59 | 213.33 | 3.47 (1.61%) |
36.99% | 69.43% | 49.44B |
A Strong Buy |
ENB | Enbridge Inc Common Stock | 36.56 | 35.80 | 36.62 | 35.78 | 0.58 (1.61%) |
21.27% | 3.07% | 73.99B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 23.76 | 23.38 | 23.79 | 23.23 | 0.37 (1.58%) |
22.68% | 6.12% | 10.59B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
FMS | Fresenius Medical Care AG Common Stock | 37.48 | 37.80 | 38.08 | 36.88 | -1.96 (-4.97%) |
17.04% | -23.76% | 23.00B |
C Neutral |
DB | Deutsche Bank AG Common Stock | 7.28 | 7.34 | 7.38 | 7.28 | -0.26 (-3.45%) |
-10.67% | -36.92% | 15.05B |
D Sell |
CHWY | Chewy, Inc. Class A Common Stock | 33.29 | 33.92 | 34.49 | 32.76 | -1.11 (-3.23%) |
-4.86% | -4.86% | 13.27B |
NR Not Rated |
FCX | Freeport-McMoRan, Inc. Common Stock | 10.87 | 11.01 | 11.03 | 10.60 | -0.35 (-3.12%) |
6.28% | -39.98% | 15.77B |
D Sell |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 84.65 | 88.25 | 88.38 | 84.20 | -2.72 (-3.11%) |
4.36% | -23.41% | 31.35B |
C Neutral |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.67 | 15.03 | 15.19 | 14.44 | -0.44 (-2.91%) |
2.95% | -18.41% | 48.47B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 16.54 | 16.40 | 16.55 | 16.18 | -0.46 (-2.71%) |
-19.18% | -45.34% | 16.87B |
D Sell |
ABB | ABB Ltd Common Stock | 18.69 | 18.79 | 18.87 | 18.68 | -0.51 (-2.66%) |
0.74% | -14.66% | 39.97B |
B Buy |
BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 36.78 | 37.11 | 37.16 | 36.70 | -0.97 (-2.57%) |
19.55% | -29.55% | 78.38B |
C Neutral |
BT | BT Group plc American Depositary Shares | 12.35 | 12.43 | 12.47 | 12.35 | -0.30 (-2.37%) |
-18.75% | -19.96% | 24.51B |
D Sell |
CNHI | CNH Industrial N.V. Common Shares | 10.39 | 10.36 | 10.40 | 10.31 | -0.24 (-2.26%) |
12.81% | -0.67% | 14.07B |
B Buy |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.73 | 63.10 | 63.43 | 61.02 | -1.39 (-2.20%) |
2.94% | 0.93% | 12.97B |
B Buy |
WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 72.27 | 73.21 | 73.22 | 71.51 | -1.59 (-2.15%) |
3.22% | -28.91% | 11.77B |
D Sell |
UHS | Universal Health Services, Inc. Common Stock | 128.89 | 130.83 | 132.09 | 127.75 | -2.82 (-2.14%) |
10.75% | 13.23% | 11.62B |
B Buy |
DWDP | DowDuPont Inc. Common Stock | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
SSL | Sasol Ltd. American Depositary Shares | 23.65 | 23.87 | 23.94 | 23.58 | -0.50 (-2.07%) |
-18.42% | -38.46% | 15.41B |
D Sell |
MMM | 3M Company Common Stock | 165.70 | 166.82 | 167.45 | 164.29 | -3.49 (-2.06%) |
-11.69% | -17.37% | 95.51B |
C Neutral |
EXPD | Expeditors International of Washington, Inc. | 73.53 | 74.31 | 74.79 | 72.94 | -1.47 (-1.96%) |
8.76% | 0.31% | 12.65B |
A Strong Buy |
SCCO | Southern Copper Corporation Common Stock | 37.25 | 37.60 | 37.64 | 36.43 | -0.74 (-1.95%) |
23.92% | -19.88% | 28.80B |
B Buy |
NTR | Nutrien Ltd. Common Shares | 51.45 | 52.10 | 52.10 | 51.15 | -1.00 (-1.91%) |
11.27% | -4.06% | 29.84B |
B Buy |
KYO | Kyocera Corporation Common Stock | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
MNST | Monster Beverage Corporation | 64.76 | 65.70 | 65.74 | 64.34 | -1.24 (-1.88%) |
31.57% | 10.29% | 35.20B |
A Strong Buy |
LEN | Lennar Corporation Class A Common Stock | 47.37 | 48.07 | 48.13 | 47.24 | -0.90 (-1.86%) |
21.20% | -13.29% | 15.31B |
C Neutral |
SKM | SK Telecom Co., Ltd. Common Stock | 23.87 | 23.93 | 24.06 | 23.72 | -0.44 (-1.81%) |
-10.93% | 3.42% | 15.17B |
B Buy |
VFC | V.F. Corporation Common Stock | 86.76 | 87.93 | 88.15 | 86.58 | -1.60 (-1.81%) |
30.77% | 5.36% | 34.46B |
A Strong Buy |
KDP | Keurig Dr Pepper Inc. Common Stock | 29.39 | 29.82 | 29.92 | 29.32 | -0.53 (-1.77%) |
16.53% | -76.23% | 41.34B |
A Strong Buy |
FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 96.20 | 98.00 | 98.21 | 95.81 | -1.70 (-1.74%) |
12.64% | 1.66% | 34.42B |
A Strong Buy |
HCA | HCA Healthcare, Inc. Common Stock | 134.99 | 135.85 | 137.38 | 132.33 | -2.37 (-1.73%) |
9.14% | 27.69% | 46.21B |
A Strong Buy |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 155.50 | 157.77 | 158.88 | 154.03 | -2.69 (-1.70%) |
-1.17% | 10.32% | 11.16B |
C Neutral |
FMC | FMC Corporation Common Stock | 82.33 | 82.97 | 83.14 | 82.05 | -1.41 (-1.68%) |
12.45% | -8.71% | 10.84B |
B Buy |
PXD | Pioneer Natural Resources Company Common Stock | 143.36 | 145.08 | 145.28 | 142.17 | -2.44 (-1.67%) |
9.24% | -24.24% | 24.15B |
C Neutral |
CAG | ConAgra Brands, Inc. Common Stock | 28.00 | 28.46 | 28.50 | 27.94 | -0.47 (-1.65%) |
33.33% | -23.16% | 13.61B |
C Neutral |
FTI | TechnipFMC plc Ordinary Share | 24.56 | 24.69 | 24.72 | 24.44 | -0.41 (-1.64%) |
25.43% | -21.63% | 11.00B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 5.47 | 5.55 | 5.56 | 5.43 | -0.09 (-1.62%) |
5.90% | -26.77% | 36.47B |
C Neutral |
TECK | Teck Resources Ltd Ordinary Shares | 21.37 | 21.51 | 21.51 | 21.21 | -0.35 (-1.61%) |
-0.45% | -16.26% | 11.86B |
B Buy |
PKX | POSCO Common Stock | 50.68 | 50.72 | 51.24 | 50.30 | -0.83 (-1.61%) |
-7.19% | -26.85% | 17.67B |
C Neutral |
TAP | Molson Coors Brewing Company Class B Common Stock | 55.54 | 56.16 | 56.20 | 55.10 | -0.91 (-1.61%) |
0.31% | -20.45% | 12.01B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
CNC | Centene Corporation Common Stock | 50.45 | 51.34 | 51.64 | 49.96 | -0.81 (-1.58%) |
-12.49% | -21.96% | 20.85B |
D Sell |
WES | Western Midstream Partners, LP Common Units Representing Limited Partner Interests | 30.95 | 31.52 | 31.52 | 30.88 | -0.49 (-1.56%) |
15.81% | -13.67% | 14.02B |
B Buy |
EQNR | Equinor ASA | 19.72 | 19.57 | 19.78 | 19.47 | -0.31 (-1.55%) |
-5.33% | -28.60% | 65.64B |
C Neutral |
TDG | Transdigm Group Incorporated Transdigm Group Inc. Common Stock | 483.76 | 483.95 | 488.35 | 478.04 | -7.56 (-1.54%) |
42.26% | 37.06% | 25.73B |
A Strong Buy |
MGA | Magna International, Inc. Common Stock | 46.73 | 47.05 | 47.07 | 46.27 | -0.73 (-1.54%) |
4.42% | -22.32% | 14.83B |
C Neutral |
VZ | Verizon Communications Inc. Common Stock | 56.41 | 56.95 | 56.99 | 56.26 | -0.88 (-1.54%) |
2.43% | 11.17% | 233.30B |
A Strong Buy |
HUM | Humana Inc. Common Stock | 260.14 | 262.51 | 265.58 | 259.18 | -4.01 (-1.52%) |
-8.81% | -16.91% | 35.13B |
C Neutral |
EA | Electronic Arts Inc. | 92.05 | 92.50 | 92.70 | 90.54 | -1.39 (-1.49%) |
16.65% | -36.36% | 27.31B |
C Neutral |
MO | Altria Group, Inc. | 48.35 | 48.82 | 48.94 | 48.21 | -0.73 (-1.49%) |
0.85% | -16.67% | 90.46B |
C Neutral |
PH | Parker-Hannifin Corporation Common Stock | 163.36 | 164.47 | 164.47 | 162.73 | -2.46 (-1.48%) |
10.60% | 2.23% | 20.96B |
B Buy |
ROK | Rockwell Automation, Inc. Common Stock | 155.15 | 156.12 | 157.27 | 154.63 | -2.29 (-1.45%) |
4.27% | -9.22% | 18.36B |
C Neutral |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 65.31 | 64.43 | 65.32 | 63.94 | -0.95 (-1.43%) |
-8.45% | -42.47% | 15.30B |
D Sell |