Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, August 21st, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray, Inc. – Class 2 | 32.34 | 29.68 | 32.40 | 29.58 | 3.04 (10.38%) |
-54.15% | -19.03% | 3.14B |
F Strong Sell |
| TELL | Tellurian Inc. | 8.28 | 7.61 | 8.44 | 7.61 | 0.73 (9.67%) |
19.14% | 3.11% | 2.01B |
C Neutral |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 16.00 | 15.00 | 17.15 | 15.00 | 1.35 (9.22%) |
52.67% | 52.67% | 3.76B |
NR Not Rated |
| CC | Chemours Company (The) | 14.11 | 13.24 | 14.13 | 13.01 | 1.05 (8.04%) |
-48.08% | -67.73% | 2.31B |
F Strong Sell |
| FND | Floor & Decor Holdings, Inc. | 48.60 | 46.28 | 48.70 | 46.04 | 3.20 (7.05%) |
87.64% | 29.15% | 4.84B |
A Strong Buy |
| URBN | Urban Outfitters, Inc. | 22.36 | 21.08 | 22.77 | 20.80 | 1.45 (6.93%) |
-32.65% | -53.16% | 2.19B |
F Strong Sell |
| MDB | MongoDB, Inc. – | 148.08 | 141.95 | 149.51 | 140.75 | 8.89 (6.39%) |
76.83% | 127.85% | 8.19B |
C Neutral |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.45 | 7.21 | 7.53 | 7.05 | 0.44 (6.28%) |
-51.69% | -70.40% | 8.13B |
F Strong Sell |
| YJ | Yunji Inc. – | 10.60 | 10.00 | 10.82 | 10.00 | 0.60 (6.00%) |
-25.09% | -25.09% | 2.29B |
NR Not Rated |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.15 | 4.00 | 4.16 | 3.96 | 0.23 (5.87%) |
-38.33% | -20.04% | 4.62B |
F Strong Sell |
| ADS | Alliance Data Systems Corporation | 138.07 | 137.00 | 139.96 | 135.00 | 7.32 (5.60%) |
-7.28% | -42.68% | 7.06B |
D Sell |
| JWN | Nordstrom, Inc. | 26.54 | 25.56 | 26.66 | 25.35 | 1.39 (5.53%) |
-41.92% | -56.74% | 4.10B |
F Strong Sell |
| BHC | Bausch Health Companies Inc. | 22.40 | 21.68 | 22.61 | 21.67 | 1.14 (5.36%) |
21.28% | 0.13% | 7.88B |
D Sell |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.60 | 13.16 | 13.65 | 12.97 | 0.67 (5.18%) |
71.98% | 121.14% | 9.30B |
B Buy |
| AYX | Alteryx, Inc. | 142.65 | 138.25 | 143.13 | 136.88 | 6.95 (5.12%) |
139.87% | 161.60% | 8.96B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 12.25 | 11.74 | 12.85 | 11.41 | 0.59 (5.06%) |
-48.42% | -72.60% | 6.48B |
D Sell |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.77 | 3.64 | 3.78 | 3.58 | 0.18 (5.01%) |
8.68% | 102.69% | 4.75B |
C Neutral |
| PFPT | Proofpoint, Inc. | 117.60 | 114.07 | 118.10 | 114.00 | 5.61 (5.01%) |
40.32% | 3.41% | 6.59B |
C Neutral |
| LSCC | Lattice Semiconductor Corporation | 20.06 | 19.40 | 20.17 | 19.20 | 0.95 (4.97%) |
189.88% | 164.30% | 2.66B |
B Buy |
| EAF | GrafTech International Ltd. | 12.38 | 11.97 | 12.49 | 11.96 | 0.58 (4.92%) |
9.76% | -31.07% | 3.60B |
D Sell |
| CDAY | Ceridian HCM Holding Inc. | 56.71 | 54.46 | 57.47 | 53.86 | 2.63 (4.86%) |
64.42% | 63.24% | 8.06B |
A Strong Buy |
| KSS | Kohl’s Corporation | 47.06 | 45.64 | 47.35 | 44.90 | 2.18 (4.86%) |
-27.37% | -41.32% | 7.62B |
D Sell |
| ZLAB | Zai Lab Limited | 35.64 | 34.42 | 35.98 | 34.10 | 1.63 (4.79%) |
53.49% | 52.57% | 2.07B |
B Buy |
| FIVE | Five Below, Inc. | 117.24 | 114.22 | 117.52 | 114.22 | 5.18 (4.62%) |
14.58% | 4.71% | 6.56B |
C Neutral |
| NGVT | Ingevity Corporation | 79.13 | 77.20 | 79.30 | 76.16 | 3.42 (4.52%) |
-5.45% | -20.85% | 3.31B |
D Sell |
| MDCO | The Medicines Company | 34.30 | 33.16 | 34.35 | 32.50 | 1.47 (4.48%) |
79.21% | -12.88% | 2.72B |
C Neutral |
| GLOB | Globant S.A. Common Shares | 93.63 | 91.25 | 95.08 | 90.17 | 3.84 (4.28%) |
66.25% | 64.67% | 3.41B |
B Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 33.70 | 32.68 | 34.08 | 32.34 | 1.38 (4.27%) |
-20.16% | -26.74% | 2.26B |
D Sell |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 22.55 | 21.97 | 22.67 | 21.95 | 0.92 (4.25%) |
1.76% | -14.68% | 3.13B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 29.82 | 28.96 | 30.00 | 28.51 | 1.16 (4.05%) |
8.24% | 8.24% | 3.48B |
NR Not Rated |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 16.05 | 15.50 | 16.23 | 15.50 | 0.62 (4.02%) |
17.93% | 465.14% | 5.73B |
D Sell |
| GPS | Gap, Inc. (The) | 16.96 | 16.58 | 17.24 | 16.46 | 0.65 (3.99%) |
-32.04% | -47.51% | 6.41B |
F Strong Sell |
| NAV | Navistar International Corporation | 24.10 | 23.65 | 24.26 | 23.25 | 0.90 (3.88%) |
-7.13% | -43.59% | 2.39B |
D Sell |
| MRTX | Mirati Therapeutics, Inc. | 91.94 | 89.24 | 93.24 | 87.50 | 3.41 (3.85%) |
116.74% | 61.58% | 3.61B |
C Neutral |
| LK | Luckin Coffee Inc. | 19.51 | 19.15 | 19.88 | 18.85 | 0.71 (3.78%) |
-4.27% | -4.27% | 4.59B |
NR Not Rated |
| SEDG | SolarEdge Technologies, Inc. | 87.85 | 86.34 | 88.96 | 85.49 | 3.14 (3.71%) |
150.28% | 85.53% | 4.21B |
A Strong Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 97.80 | 95.80 | 98.70 | 95.04 | 3.48 (3.69%) |
192.11% | 167.58% | 9.60B |
A Strong Buy |
| YPF | YPF Sociedad Anonima | 10.00 | 9.88 | 10.12 | 9.64 | 0.35 (3.63%) |
-24.74% | -35.61% | 3.93B |
F Strong Sell |
| NCR | NCR Corporation | 31.11 | 30.53 | 31.30 | 30.31 | 1.05 (3.49%) |
34.79% | 10.99% | 3.75B |
B Buy |
| AKO.B | Embotelladora Andina S.A. | 19.32 | 19.18 | 19.32 | 19.01 | 0.64 (3.43%) |
-14.25% | -18.14% | 3.05B |
C Neutral |
| XLRN | Acceleron Pharma Inc. | 47.33 | 46.30 | 47.37 | 45.71 | 1.57 (3.43%) |
8.68% | -2.39% | 2.49B |
B Buy |
| HUBS | HubSpot, Inc. | 199.54 | 194.20 | 204.26 | 194.20 | 6.61 (3.43%) |
58.71% | 51.34% | 8.48B |
A Strong Buy |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 80.80 | 79.50 | 81.56 | 79.50 | 2.65 (3.39%) |
21.49% | 3.13% | 5.13B |
C Neutral |
| TPR | Tapestry, Inc. | 21.75 | 21.35 | 21.79 | 21.32 | 0.71 (3.37%) |
-34.18% | -58.20% | 6.24B |
F Strong Sell |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.11 | 3.07 | 3.11 | 3.06 | 0.10 (3.32%) |
-34.69% | -55.32% | 4.66B |
D Sell |
| ALV | Autoliv, Inc. | 66.49 | 66.40 | 66.73 | 65.88 | 2.09 (3.25%) |
-3.72% | -28.43% | 5.80B |
D Sell |
| SWCH | Switch, Inc. | 15.98 | 15.56 | 16.05 | 15.50 | 0.50 (3.23%) |
129.88% | 45.01% | 3.92B |
A Strong Buy |
| POL | PolyOne Corporation | 32.68 | 32.06 | 32.83 | 31.93 | 1.02 (3.22%) |
15.76% | -25.01% | 2.51B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 119.70 | 118.25 | 121.47 | 116.63 | 3.72 (3.21%) |
61.45% | 65.38% | 4.52B |
C Neutral |
| JBT | John Bean Technologies Corporation | 105.44 | 103.77 | 105.85 | 103.05 | 3.26 (3.19%) |
47.27% | -6.73% | 3.34B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CREE | Cree, Inc. | 49.01 | 56.22 | 56.55 | 48.24 | -9.23 (-15.85%) |
14.58% | 7.06% | 5.16B |
C Neutral |
| BZUN | Baozun Inc. | 43.77 | 47.16 | 47.50 | 43.10 | -6.31 (-12.60%) |
49.85% | -20.00% | 2.72B |
B Buy |
| TTM | Tata Motors Ltd Tata Motors Limited | 7.85 | 8.02 | 8.02 | 7.75 | -0.62 (-7.32%) |
-35.55% | -59.03% | 5.33B |
D Sell |
| TGNA | TEGNA Inc | 14.77 | 15.40 | 15.41 | 14.49 | -0.76 (-4.89%) |
37.13% | 30.02% | 3.20B |
B Buy |
| TOL | Toll Brothers, Inc. | 35.26 | 35.70 | 36.15 | 34.59 | -1.65 (-4.47%) |
8.04% | -10.78% | 5.07B |
B Buy |
| COKE | Coca-Cola Consolidated, Inc. | 349.60 | 370.23 | 371.12 | 344.29 | -16.22 (-4.43%) |
97.65% | 102.06% | 3.28B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 81.72 | 85.64 | 85.72 | 81.07 | -3.54 (-4.15%) |
4.46% | 5.85% | 9.66B |
D Sell |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 31.68 | 33.47 | 33.56 | 31.52 | -1.32 (-4.00%) |
10.65% | -3.56% | 9.30B |
C Neutral |
| EQT | EQT Corporation | 11.86 | 12.17 | 12.56 | 11.75 | -0.43 (-3.50%) |
-36.87% | -57.52% | 3.03B |
F Strong Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.05 | 3.23 | 3.27 | 3.02 | -0.11 (-3.48%) |
-52.12% | -73.71% | 3.13B |
F Strong Sell |
| GSH | Guangshen Railway Company Limited | 15.70 | 16.09 | 16.12 | 15.68 | -0.55 (-3.38%) |
-14.10% | -32.24% | 2.22B |
D Sell |
| ELAN | Elanco Animal Health Incorporated | 26.39 | 27.46 | 27.48 | 26.20 | -0.87 (-3.19%) |
-16.30% | -26.69% | 9.65B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| SQM | Sociedad Quimica y Minera S.A. | 25.43 | 26.61 | 26.89 | 25.34 | -0.83 (-3.16%) |
-32.68% | -43.26% | 6.69B |
D Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.51 | 3.61 | 3.63 | 3.50 | -0.11 (-3.04%) |
20.21% | 51.29% | 3.56B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| GO | Grocery Outlet Holding Corp. | 41.78 | 43.28 | 43.96 | 41.75 | -1.18 (-2.75%) |
46.55% | 46.55% | 3.69B |
NR Not Rated |
| SBGI | Sinclair Broadcast Group, Inc. – | 43.25 | 42.99 | 43.89 | 42.00 | -1.22 (-2.74%) |
65.70% | 46.86% | 3.98B |
D Sell |
| BLUE | bluebird bio, Inc. | 118.31 | 122.40 | 123.43 | 117.81 | -3.24 (-2.67%) |
19.26% | -25.50% | 6.54B |
D Sell |
| RETA | Reata Pharmaceuticals, Inc. – | 75.12 | 77.93 | 77.93 | 74.28 | -1.99 (-2.58%) |
33.90% | 1.25% | 2.26B |
D Sell |
| JOBS | 51job, Inc., each representing two common shares | 70.17 | 72.60 | 72.60 | 69.85 | -1.86 (-2.58%) |
12.38% | -3.81% | 4.34B |
D Sell |
| MUSA | Murphy USA Inc. | 89.71 | 92.36 | 92.63 | 89.69 | -2.37 (-2.57%) |
17.05% | 2.54% | 2.87B |
A Strong Buy |
| CGC | Canopy Growth Corporation | 26.57 | 27.37 | 27.70 | 26.42 | -0.65 (-2.39%) |
-1.12% | -31.29% | 9.21B |
F Strong Sell |
| MSG | The Madison Square Garden Company (New) | 261.13 | 268.24 | 268.48 | 258.13 | -6.20 (-2.32%) |
-2.45% | -13.82% | 6.20B |
C Neutral |
| YY | YY Inc. | 55.33 | 57.67 | 57.90 | 54.85 | -1.30 (-2.30%) |
-7.57% | -25.21% | 3.49B |
D Sell |
| APU | AmeriGas Partners, L.P. | 31.22 | 31.50 | 31.59 | 30.99 | -0.73 (-2.28%) |
34.77% | -22.47% | 2.90B |
C Neutral |
| THS | Treehouse Foods, Inc. | 49.11 | 50.56 | 50.56 | 48.97 | -1.14 (-2.27%) |
-3.16% | -3.48% | 2.76B |
D Sell |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.01 | 7.10 | 7.24 | 7.00 | -0.16 (-2.23%) |
95.47% | 56.47% | 2.74B |
B Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| SFIX | Stitch Fix, Inc. – | 20.13 | 20.82 | 20.82 | 19.80 | -0.43 (-2.09%) |
17.79% | -42.01% | 2.03B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.33 | 3.35 | 3.43 | 3.32 | -0.07 (-2.06%) |
41.65% | 20.22% | 3.16B |
B Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.44 | 11.25 | 11.56 | 11.25 | -0.23 (-1.97%) |
-15.09% | -23.58% | 3.91B |
C Neutral |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| H | Hyatt Hotels Corporation | 74.02 | 76.08 | 76.08 | 73.77 | -1.46 (-1.93%) |
10.06% | -6.11% | 7.76B |
B Buy |
| AGNC | AGNC Investment Corp. | 15.90 | 16.23 | 16.30 | 15.85 | -0.31 (-1.91%) |
-2.92% | -17.96% | 8.71B |
B Buy |
| JAZZ | Jazz Pharmaceuticals plc – Ordinary Shares | 133.85 | 130.70 | 135.90 | 130.05 | -2.60 (-1.91%) |
7.98% | -23.06% | 7.58B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. | 8.25 | 8.48 | 8.49 | 8.19 | -0.16 (-1.90%) |
9.08% | -15.82% | 2.23B |
D Sell |
| EBS | Emergent Biosolutions, Inc. | 42.10 | 43.51 | 43.65 | 41.40 | -0.80 (-1.86%) |
-28.98% | -30.15% | 2.17B |
D Sell |
| WB | Weibo Corporation – American Depositary Share | 41.43 | 42.50 | 42.79 | 41.02 | -0.76 (-1.80%) |
-29.09% | -46.99% | 9.31B |
F Strong Sell |
| NDSN | Nordson Corporation | 133.06 | 126.50 | 135.32 | 126.50 | -2.42 (-1.79%) |
12.08% | -0.52% | 7.64B |
B Buy |
| TV | Grupo Televisa S.A. | 7.76 | 7.95 | 7.97 | 7.69 | -0.14 (-1.77%) |
-37.79% | -57.83% | 4.49B |
D Sell |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 8.46 | 8.70 | 8.76 | 8.33 | -0.15 (-1.74%) |
54.95% | 15.73% | 5.58B |
B Buy |
| SID | Companhia Siderurgica Nacional S.A. | 3.45 | 3.42 | 3.49 | 3.39 | -0.06 (-1.71%) |
64.75% | 54.71% | 4.69B |
C Neutral |
| WSO | Watsco, Inc. | 157.51 | 159.93 | 160.81 | 157.38 | -2.67 (-1.67%) |
16.90% | -10.33% | 5.99B |
B Buy |
| WLK | Westlake Chemical Corporation | 60.86 | 62.68 | 63.01 | 60.60 | -1.02 (-1.65%) |
-7.33% | -37.46% | 7.81B |
D Sell |
| X | United States Steel Corporation | 12.11 | 12.42 | 12.49 | 11.82 | -0.20 (-1.62%) |
-32.96% | -61.00% | 2.07B |
F Strong Sell |
| ECA | Encana Corporation | 4.33 | 4.45 | 4.52 | 4.31 | -0.07 (-1.59%) |
-24.59% | -65.82% | 5.83B |
F Strong Sell |
| MRO | Marathon Oil Corporation | 12.42 | 12.81 | 12.88 | 12.39 | -0.20 (-1.58%) |
-12.85% | -38.55% | 9.99B |
D Sell |
| CIM | Chimera Investment Corporation | 19.38 | 19.66 | 19.70 | 19.31 | -0.31 (-1.57%) |
14.63% | 2.27% | 3.63B |
A Strong Buy |
