Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, October 24th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 299.68 | 300.93 | 304.93 | 289.20 | 45.00 (17.67%) |
-9.95% | 3.88% | 53.68B |
C Neutral |
| ALGN | Align Technology, Inc. | 249.47 | 237.30 | 251.70 | 233.41 | 31.97 (14.70%) |
19.12% | -14.22% | 19.93B |
C Neutral |
| LRCX | Lam Research Corporation | 265.60 | 252.45 | 265.85 | 251.95 | 32.42 (13.90%) |
98.38% | 90.65% | 38.47B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 42.72 | 40.86 | 43.18 | 40.40 | 4.93 (13.05%) |
60.12% | 87.86% | 24.22B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 39.96 | 35.80 | 40.00 | 35.62 | 4.46 (12.56%) |
78.07% | 130.72% | 44.51B |
A Strong Buy |
| STM | STMicroelectronics N.V. | 22.44 | 21.85 | 22.48 | 21.82 | 1.94 (9.46%) |
63.11% | 63.92% | 20.11B |
A Strong Buy |
| ORLY | O’Reilly Automotive, Inc. | 437.30 | 420.00 | 442.15 | 420.00 | 36.77 (9.18%) |
27.00% | 35.46% | 33.46B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 55.07 | 52.94 | 55.12 | 52.75 | 4.54 (8.98%) |
70.70% | 73.12% | 50.87B |
A Strong Buy |
| ALLE | Allegion plc Ordinary Shares | 113.66 | 108.25 | 114.11 | 108.15 | 9.29 (8.90%) |
43.78% | 42.54% | 10.61B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 323.34 | 301.96 | 324.24 | 301.03 | 26.20 (8.82%) |
133.54% | 164.45% | 36.39B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 104.91 | 106.07 | 106.98 | 103.19 | 8.27 (8.56%) |
24.76% | 26.26% | 123.44B |
NR Not Rated |
| NOW | ServiceNow, Inc. | 237.78 | 236.56 | 243.82 | 232.25 | 17.77 (8.08%) |
33.55% | 39.70% | 44.58B |
C Neutral |
| VAR | Varian Medical Systems, Inc. | 126.33 | 128.91 | 135.46 | 124.54 | 8.93 (7.61%) |
11.49% | 12.39% | 11.50B |
C Neutral |
| OKTA | Okta, Inc. – | 108.00 | 102.38 | 108.16 | 102.36 | 7.21 (7.15%) |
69.28% | 104.62% | 12.61B |
C Neutral |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 120.23 | 114.72 | 120.89 | 114.19 | 7.80 (6.94%) |
119.36% | 134.55% | 17.14B |
B Buy |
| AEM | Agnico Eagle Mines Limited | 57.56 | 55.38 | 57.83 | 55.23 | 3.46 (6.40%) |
43.61% | 56.88% | 13.79B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| KLAC | KLA Corporation | 168.74 | 164.00 | 168.94 | 163.46 | 10.02 (6.31%) |
92.26% | 96.21% | 26.74B |
A Strong Buy |
| SQ | Square, Inc. | 61.72 | 59.62 | 61.77 | 59.59 | 3.36 (5.76%) |
10.04% | -10.99% | 26.36B |
C Neutral |
| LUV | Southwest Airlines Company | 56.29 | 54.20 | 57.10 | 54.00 | 3.05 (5.73%) |
22.36% | 3.11% | 30.26B |
B Buy |
| AZN | Astrazeneca PLC | 47.25 | 46.48 | 47.31 | 46.36 | 2.56 (5.73%) |
28.49% | 24.80% | 123.97B |
A Strong Buy |
| TIF | Tiffany & Co. | 97.67 | 92.84 | 98.12 | 92.84 | 5.24 (5.67%) |
23.54% | -8.48% | 11.86B |
C Neutral |
| MU | Micron Technology, Inc. | 47.10 | 45.90 | 47.16 | 45.58 | 2.44 (5.46%) |
48.44% | 32.94% | 52.14B |
B Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 113.26 | 109.49 | 113.86 | 109.00 | 5.51 (5.11%) |
27.29% | 68.74% | 13.39B |
C Neutral |
| TWLO | Twilio Inc. | 105.63 | 102.85 | 105.94 | 102.31 | 5.13 (5.10%) |
18.29% | 65.10% | 14.35B |
D Sell |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 37.17 | 35.72 | 37.46 | 35.72 | 1.66 (4.67%) |
29.83% | 48.53% | 10.91B |
C Neutral |
| TROW | T. Rowe Price Group, Inc. | 113.35 | 110.95 | 113.52 | 108.76 | 4.97 (4.59%) |
25.40% | 20.75% | 26.70B |
B Buy |
| PAYC | Paycom Software, Inc. | 203.50 | 196.78 | 204.15 | 196.74 | 8.89 (4.57%) |
66.19% | 64.80% | 11.89B |
C Neutral |
| MRVL | Marvell Technology Group Ltd. | 24.40 | 23.76 | 24.44 | 23.72 | 1.06 (4.54%) |
51.92% | 47.52% | 16.27B |
C Neutral |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 282.88 | 273.40 | 285.98 | 272.75 | 12.03 (4.44%) |
21.26% | 46.57% | 36.20B |
B Buy |
| WDAY | Workday, Inc. – | 158.59 | 154.99 | 158.87 | 154.41 | 6.30 (4.14%) |
-0.68% | 29.87% | 36.16B |
D Sell |
| SPLK | Splunk Inc. | 119.69 | 116.44 | 119.75 | 115.57 | 4.69 (4.08%) |
14.15% | 31.90% | 18.11B |
C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 22.20 | 21.41 | 22.22 | 21.41 | 0.85 (3.98%) |
28.71% | 31.75% | 10.97B |
C Neutral |
| TER | Teradyne, Inc. | 63.11 | 61.40 | 63.28 | 61.22 | 2.41 (3.97%) |
102.33% | 108.77% | 10.73B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 64.52 | 63.00 | 65.94 | 62.76 | 2.46 (3.96%) |
4.06% | 4.06% | 17.65B |
NR Not Rated |
| AAL | American Airlines Group, Inc. | 29.41 | 29.27 | 29.85 | 28.49 | 1.12 (3.96%) |
-7.57% | -3.07% | 13.10B |
C Neutral |
| CTXS | Citrix Systems, Inc. | 107.77 | 106.98 | 108.46 | 105.00 | 4.10 (3.95%) |
6.33% | 7.85% | 14.11B |
A Strong Buy |
| RNG | Ringcentral, Inc. | 154.71 | 149.99 | 158.09 | 149.99 | 5.82 (3.91%) |
87.66% | 116.38% | 12.84B |
B Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.72 | 23.72 | 23.87 | 23.68 | 0.89 (3.90%) |
18.34% | 21.39% | 46.05B |
B Buy |
| V | Visa Inc. | 176.16 | 173.42 | 177.88 | 173.40 | 6.56 (3.83%) |
35.46% | 31.21% | 352.90B |
NR Not Rated |
| AMP | Ameriprise Financial, Inc. | 149.63 | 152.50 | 152.50 | 147.23 | 5.41 (3.77%) |
45.60% | 22.06% | 19.48B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 50.46 | 49.20 | 50.68 | 48.68 | 1.83 (3.76%) |
12.48% | 1.96% | 12.80B |
C Neutral |
| RTN | Raytheon Company | 211.21 | 205.00 | 214.06 | 203.60 | 7.66 (3.76%) |
39.88% | 15.98% | 58.82B |
A Strong Buy |
| FTNT | Fortinet, Inc. | 80.96 | 78.87 | 81.04 | 78.70 | 2.90 (3.72%) |
14.95% | 2.35% | 13.84B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.17 | 16.63 | 17.21 | 16.58 | 0.60 (3.62%) |
58.82% | 30.97% | 30.52B |
C Neutral |
| CP | Canadian Pacific Railway Limited | 227.29 | 224.12 | 231.86 | 223.72 | 7.80 (3.55%) |
28.99% | 15.65% | 31.61B |
C Neutral |
| DOCU | DocuSign, Inc. | 64.91 | 63.71 | 65.22 | 63.37 | 2.08 (3.31%) |
61.95% | 65.71% | 11.42B |
B Buy |
| LVS | Las Vegas Sands Corp. | 61.16 | 59.66 | 61.84 | 59.50 | 1.94 (3.28%) |
22.23% | 17.62% | 47.08B |
B Buy |
| VLO | Valero Energy Corporation | 96.91 | 95.30 | 97.40 | 95.15 | 3.06 (3.26%) |
33.60% | 11.79% | 40.16B |
A Strong Buy |
| WDC | Western Digital Corporation | 59.52 | 58.83 | 60.23 | 58.24 | 1.87 (3.24%) |
66.12% | 13.72% | 17.62B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK | Nokia Corporation Sponsored American Depositary Shares | 3.90 | 4.09 | 4.09 | 3.83 | -1.21 (-23.68%) |
-31.84% | -25.86% | 21.83B |
C Neutral |
| TWTR | Twitter, Inc. | 30.75 | 31.40 | 32.39 | 30.51 | -8.22 (-21.17%) |
6.51% | 11.66% | 23.66B |
C Neutral |
| BAX | Baxter International Inc. | 79.08 | 79.50 | 82.17 | 77.03 | -8.87 (-10.09%) |
21.10% | 17.17% | 40.37B |
A Strong Buy |
| EBAY | eBay Inc. | 35.61 | 35.77 | 36.65 | 35.19 | -3.58 (-9.13%) |
28.31% | 30.49% | 29.88B |
A Strong Buy |
| F | Ford Motor Company | 8.60 | 8.87 | 8.89 | 8.55 | -0.61 (-6.62%) |
19.88% | 5.13% | 34.31B |
B Buy |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 54.89 | 55.80 | 57.67 | 54.47 | -3.46 (-5.93%) |
19.72% | 23.93% | 26.59B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 9.59 | 10.11 | 10.23 | 9.51 | -0.54 (-5.33%) |
-5.28% | -10.37% | 13.91B |
C Neutral |
| SWK | Stanley Black & Decker, Inc. | 146.43 | 150.05 | 151.22 | 145.95 | -7.20 (-4.69%) |
24.19% | 29.49% | 22.22B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.82 | 5.88 | 5.90 | 5.73 | -0.25 (-4.12%) |
16.38% | -2.35% | 35.19B |
A Strong Buy |
| MMM | 3M Company | 161.89 | 165.16 | 165.25 | 159.63 | -6.87 (-4.07%) |
-12.93% | -12.27% | 93.13B |
C Neutral |
| MSI | Motorola Solutions, Inc. | 163.25 | 166.21 | 167.20 | 157.72 | -5.59 (-3.31%) |
43.70% | 36.52% | 27.07B |
A Strong Buy |
| HAS | Hasbro, Inc. | 96.16 | 99.29 | 99.51 | 95.60 | -3.24 (-3.26%) |
20.64% | 4.46% | 12.14B |
B Buy |
| ANET | Arista Networks, Inc. | 239.32 | 246.01 | 246.40 | 234.70 | -7.29 (-2.96%) |
13.58% | 6.93% | 18.34B |
C Neutral |
| LH | Laboratory Corporation of America Holdings | 164.26 | 167.54 | 167.54 | 160.02 | -4.79 (-2.83%) |
29.99% | 5.77% | 16.05B |
A Strong Buy |
| FOXA | Fox Corporation – | 32.30 | 33.18 | 33.39 | 31.79 | -0.94 (-2.83%) |
-13.87% | -15.00% | 20.05B |
NR Not Rated |
| IP | International Paper Company | 42.19 | 43.26 | 43.50 | 41.85 | -1.20 (-2.77%) |
8.23% | 6.30% | 16.57B |
B Buy |
| KEYS | Keysight Technologies Inc. | 100.73 | 103.50 | 103.94 | 100.73 | -2.70 (-2.61%) |
62.26% | 72.22% | 18.89B |
A Strong Buy |
| DGX | Quest Diagnostics Incorporated | 100.29 | 102.49 | 102.81 | 99.57 | -2.64 (-2.57%) |
23.14% | 9.65% | 13.50B |
A Strong Buy |
| CTL | CenturyLink, Inc. | 12.77 | 13.05 | 13.07 | 12.65 | -0.32 (-2.44%) |
-9.96% | -38.72% | 13.93B |
C Neutral |
| T | AT&T Inc. | 36.82 | 37.69 | 37.77 | 36.54 | -0.92 (-2.44%) |
37.13% | 21.28% | 269.04B |
A Strong Buy |
| XRAY | DENTSPLY SIRONA Inc. | 53.08 | 54.63 | 54.73 | 52.82 | -1.32 (-2.43%) |
43.39% | 51.48% | 11.90B |
B Buy |
| KKR | KKR & Co. Inc. | 27.91 | 28.54 | 28.81 | 27.88 | -0.69 (-2.41%) |
44.40% | 26.18% | 15.23B |
A Strong Buy |
| BIO | Bio-Rad Laboratories, Inc. | 340.63 | 349.00 | 349.00 | 339.33 | -7.85 (-2.25%) |
46.68% | 27.44% | 10.15B |
A Strong Buy |
| HSY | The Hershey Company | 146.37 | 145.60 | 147.83 | 143.04 | -3.34 (-2.23%) |
38.90% | 35.31% | 30.68B |
B Buy |
| DISH | DISH Network Corporation – | 34.15 | 34.94 | 35.06 | 33.68 | -0.78 (-2.23%) |
36.76% | 13.57% | 16.05B |
C Neutral |
| DISCA | Discovery, Inc. – Series A | 27.54 | 28.25 | 28.25 | 26.93 | -0.62 (-2.20%) |
11.32% | -7.65% | 14.81B |
C Neutral |
| GM | General Motors Company | 35.82 | 36.62 | 36.77 | 35.74 | -0.79 (-2.16%) |
10.40% | 17.21% | 51.14B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.25 | 15.69 | 15.71 | 15.14 | -0.33 (-2.12%) |
18.19% | 0.93% | 99.46B |
B Buy |
| BDX | Becton, Dickinson and Company | 245.90 | 252.89 | 252.89 | 244.76 | -5.29 (-2.10%) |
10.34% | 8.15% | 66.49B |
A Strong Buy |
| GE | General Electric Company | 8.95 | 9.12 | 9.15 | 8.88 | -0.19 (-2.08%) |
18.60% | -26.46% | 78.11B |
C Neutral |
| CBS | CBS Corporation Class B | 35.75 | 36.56 | 36.58 | 35.08 | -0.74 (-2.03%) |
-17.28% | -32.90% | 13.39B |
D Sell |
| PKX | POSCO | 47.05 | 48.15 | 48.65 | 46.67 | -0.97 (-2.02%) |
-13.29% | -17.21% | 16.41B |
C Neutral |
| DISCK | Discovery, Inc. – Series C | 25.62 | 26.14 | 26.21 | 25.11 | -0.52 (-1.99%) |
11.01% | -5.39% | 13.77B |
B Buy |
| CMCSA | Comcast Corporation – | 44.84 | 47.21 | 47.24 | 44.50 | -0.88 (-1.92%) |
33.66% | 31.42% | 203.80B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 8.78 | 8.95 | 9.02 | 8.65 | -0.17 (-1.90%) |
26.51% | 5.15% | 10.79B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| CAG | ConAgra Brands, Inc. | 27.09 | 27.25 | 27.31 | 26.73 | -0.52 (-1.88%) |
29.94% | -27.08% | 13.18B |
C Neutral |
| JNJ | Johnson & Johnson | 127.50 | 130.42 | 130.58 | 126.10 | -2.40 (-1.85%) |
0.88% | -7.25% | 336.49B |
C Neutral |
| CLR | Continental Resources, Inc. | 28.96 | 29.65 | 29.71 | 28.41 | -0.54 (-1.83%) |
-27.94% | -45.66% | 10.84B |
F Strong Sell |
| SCCO | Southern Copper Corporation | 35.43 | 36.33 | 36.94 | 35.20 | -0.65 (-1.80%) |
19.34% | -1.34% | 27.39B |
B Buy |
| MKL | Markel Corporation | 1,115.33 | 1,136.07 | 1,146.78 | 1,113.01 | -20.20 (-1.78%) |
7.44% | 3.15% | 15.42B |
B Buy |
| CI | Cigna Corporation | 170.11 | 172.87 | 173.67 | 168.00 | -3.01 (-1.74%) |
-10.52% | -15.75% | 64.16B |
C Neutral |
| S | Sprint Corporation | 6.28 | 6.39 | 6.40 | 6.27 | -0.11 (-1.72%) |
7.90% | 5.72% | 25.70B |
C Neutral |
| WRB | W.R. Berkley Corporation | 70.68 | 72.15 | 72.15 | 70.50 | -1.19 (-1.66%) |
45.19% | 45.17% | 12.94B |
B Buy |
| DE | Deere & Company | 172.11 | 175.00 | 175.00 | 170.91 | -2.89 (-1.65%) |
17.00% | 28.55% | 54.19B |
A Strong Buy |
| TEF | Telefonica SA | 7.91 | 7.95 | 7.96 | 7.89 | -0.13 (-1.62%) |
-4.50% | 2.06% | 41.07B |
B Buy |
| MCD | McDonald’s Corporation | 196.02 | 199.54 | 199.55 | 195.79 | -3.21 (-1.61%) |
12.32% | 10.53% | 148.85B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| IX | Orix Corp Ads | 76.71 | 76.71 | 77.19 | 76.37 | -1.24 (-1.59%) |
9.73% | 0.21% | 19.67B |
B Buy |
| CNC | Centene Corporation | 47.64 | 48.56 | 48.70 | 47.07 | -0.75 (-1.55%) |
-17.36% | -26.44% | 19.70B |
D Sell |
