Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, August 23rd, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.73 | 27.20 | 28.74 | 27.15 | 1.69 (6.25%) |
48.35% | 63.24% | 12.80B |
A Strong Buy |
IBN | ICICI Bank Limited | 11.17 | 11.02 | 11.23 | 10.96 | 0.49 (4.59%) |
8.81% | 17.33% | 35.94B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 33.80 | 33.59 | 33.80 | 33.59 | 1.41 (4.36%) |
-15.84% | 12.67% | 18.17B |
NR Not Rated |
AEM | Agnico Eagle Mines Limited | 61.58 | 59.58 | 61.82 | 59.40 | 2.20 (3.70%) |
53.34% | 77.57% | 14.67B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 96.52 | 95.02 | 97.00 | 94.78 | 2.32 (2.46%) |
38.42% | 47.29% | 18.07B |
A Strong Buy |
CRM | Salesforce.com Inc | 151.57 | 157.70 | 158.42 | 150.65 | 3.33 (2.25%) |
10.66% | 2.53% | 117.62B |
C Neutral |
GOLD | Barrick Gold Corporation (BC) | 19.14 | 18.84 | 19.25 | 18.73 | 0.40 (2.13%) |
76.68% | 87.10% | 33.55B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 39.30 | 38.83 | 39.69 | 38.51 | 0.81 (2.10%) |
17.20% | 24.13% | 32.22B |
A Strong Buy |
CRH | CRH PLC American Depositary Shares | 32.85 | 32.49 | 33.28 | 32.36 | 0.66 (2.05%) |
26.56% | -0.33% | 27.56B |
B Buy |
INTU | Intuit Inc. | 278.74 | 290.37 | 295.77 | 277.99 | 3.03 (1.10%) |
42.43% | 31.20% | 72.26B |
A Strong Buy |
HDB | HDFC Bank Limited | 106.14 | 106.76 | 108.34 | 105.74 | 0.78 (0.74%) |
3.17% | 7.03% | 91.42B |
C Neutral |
GSK | GlaxoSmithKline PLC | 41.19 | 41.42 | 41.73 | 41.07 | 0.21 (0.51%) |
11.94% | 0.07% | 102.18B |
A Strong Buy |
BA | Boeing Company (The) | 356.01 | 355.35 | 369.69 | 354.35 | 1.60 (0.45%) |
12.28% | 2.45% | 200.33B |
C Neutral |
TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
FMS | Fresenius Medical Care AG | 33.41 | 33.79 | 34.00 | 33.36 | 0.08 (0.24%) |
4.33% | -33.34% | 20.50B |
D Sell |
CCI | Crown Castle International Corp. (REIT) | 146.34 | 146.50 | 147.87 | 145.84 | 0.23 (0.16%) |
37.08% | 31.15% | 60.84B |
A Strong Buy |
SPLK | Splunk Inc. | 118.56 | 116.65 | 121.60 | 116.30 | 0.15 (0.13%) |
13.08% | 10.05% | 17.80B |
C Neutral |
NEE | NextEra Energy, Inc. | 221.90 | 222.53 | 224.20 | 220.63 | 0.28 (0.13%) |
29.33% | 29.29% | 106.31B |
A Strong Buy |
PAYC | Paycom Software, Inc. | 248.91 | 249.58 | 256.57 | 248.58 | 0.31 (0.12%) |
103.27% | 70.19% | 14.54B |
A Strong Buy |
SBAC | SBA Communications Corporation – | 260.80 | 261.69 | 263.91 | 258.77 | 0.27 (0.10%) |
61.10% | 69.14% | 29.50B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 247.23 | 245.80 | 248.71 | 243.89 | 0.12 (0.05%) |
5.55% | 20.16% | 32.47B |
B Buy |
MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
SNY | Sanofi – ADR | 42.58 | 42.71 | 43.04 | 42.45 | 0.01 (0.02%) |
4.95% | -1.14% | 106.29B |
A Strong Buy |
AABA | Altaba Inc. | 69.52 | 69.47 | 69.58 | 69.39 | -0.01 (-0.01%) |
19.99% | 1.91% | 36.12B |
B Buy |
CBOE | Cboe Global Markets, Inc. | 119.85 | 120.53 | 121.90 | 119.02 | -0.04 (-0.03%) |
23.27% | 19.75% | 13.39B |
A Strong Buy |
QSR | Restaurant Brands International Inc. Common Shares | 75.40 | 75.40 | 76.57 | 74.37 | -0.04 (-0.05%) |
46.39% | 28.78% | 19.31B |
A Strong Buy |
SUI | Sun Communities, Inc. | 147.82 | 148.12 | 149.54 | 147.82 | -0.24 (-0.16%) |
47.14% | 47.30% | 13.40B |
A Strong Buy |
ORAN | Orange | 14.84 | 14.89 | 14.95 | 14.79 | -0.03 (-0.20%) |
-6.16% | -10.39% | 39.48B |
B Buy |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 51.91 | 52.65 | 52.65 | 51.83 | -0.13 (-0.25%) |
12.61% | -2.31% | 35.28B |
B Buy |
ANTM | Anthem, Inc. | 260.38 | 261.35 | 264.24 | 259.29 | -0.68 (-0.26%) |
-0.31% | -1.48% | 66.61B |
C Neutral |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.57 | 23.79 | 23.91 | 23.55 | -0.07 (-0.30%) |
17.63% | 5.70% | 24.83B |
A Strong Buy |
EQR | Equity Residential Common Shares of Beneficial Interest | 82.75 | 82.96 | 83.80 | 82.53 | -0.25 (-0.30%) |
27.27% | 23.77% | 30.69B |
A Strong Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 56.87 | 57.23 | 57.62 | 56.78 | -0.17 (-0.30%) |
-20.28% | -42.05% | 13.32B |
D Sell |
EXR | Extra Space Storage Inc | 121.00 | 121.75 | 123.16 | 120.53 | -0.37 (-0.30%) |
36.01% | 32.23% | 15.55B |
A Strong Buy |
DRI | Darden Restaurants, Inc. | 120.53 | 120.85 | 122.71 | 120.05 | -0.37 (-0.31%) |
23.20% | 5.44% | 14.83B |
A Strong Buy |
CHT | Chunghwa Telecom Co., Ltd. | 33.78 | 34.05 | 34.23 | 33.77 | -0.11 (-0.32%) |
-2.62% | -3.04% | 26.20B |
B Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 18.29 | 18.52 | 18.62 | 18.25 | -0.06 (-0.33%) |
-2.50% | -19.92% | 48.88B |
B Buy |
IX | Orix Corp Ads | 70.98 | 71.49 | 72.09 | 70.98 | -0.26 (-0.36%) |
1.53% | -10.83% | 18.20B |
C Neutral |
MO | Altria Group, Inc. | 46.41 | 46.91 | 47.18 | 46.15 | -0.18 (-0.39%) |
-3.19% | -22.42% | 86.70B |
C Neutral |
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.38 | 2.40 | 2.43 | 2.37 | -0.01 (-0.42%) |
-1.74% | -23.47% | 42.88B |
D Sell |
DXCM | DexCom, Inc. | 173.55 | 174.74 | 176.59 | 172.44 | -0.82 (-0.47%) |
44.87% | 22.05% | 15.83B |
A Strong Buy |
TU | Telus Corporation Ordinary Shares | 35.54 | 35.74 | 35.78 | 35.36 | -0.17 (-0.48%) |
9.71% | -4.44% | 21.35B |
B Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.07 | 8.13 | 8.24 | 8.06 | -0.04 (-0.49%) |
-8.37% | -1.82% | 26.91B |
C Neutral |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.81 | 3.83 | 3.88 | 3.80 | -0.02 (-0.52%) |
3.10% | -16.45% | 12.89B |
C Neutral |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 88.21 | 88.81 | 89.17 | 87.92 | -0.46 (-0.52%) |
3.29% | -9.03% | 31.56B |
C Neutral |
WIT | Wipro Limited | 3.71 | 3.76 | 3.79 | 3.71 | -0.02 (-0.54%) |
-3.40% | -2.05% | 22.27B |
C Neutral |
FTS | Fortis Inc. Common Shares | 40.62 | 40.82 | 41.02 | 40.56 | -0.23 (-0.56%) |
24.05% | 25.02% | 17.70B |
A Strong Buy |
RNG | Ringcentral, Inc. | 141.50 | 142.45 | 145.10 | 139.88 | -0.81 (-0.57%) |
71.64% | 56.09% | 11.74B |
A Strong Buy |
TRP | TC Energy Corporation | 48.41 | 48.42 | 49.15 | 48.24 | -0.28 (-0.58%) |
38.91% | 8.93% | 44.96B |
A Strong Buy |
NOW | ServiceNow, Inc. | 263.07 | 266.37 | 274.56 | 261.82 | -1.57 (-0.59%) |
47.75% | 42.32% | 49.33B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VMW | Vmware, Inc. Common stock, Class A | 133.42 | 139.00 | 139.49 | 133.00 | -14.73 (-9.94%) |
-2.71% | -13.79% | 54.60B |
D Sell |
HAS | Hasbro, Inc. | 104.13 | 106.95 | 108.69 | 103.76 | -10.22 (-8.94%) |
30.64% | 4.20% | 13.14B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 29.54 | 31.30 | 31.83 | 29.40 | -2.36 (-7.40%) |
60.02% | 32.53% | 32.07B |
B Buy |
KEYS | Keysight Technologies Inc. | 93.18 | 97.48 | 98.67 | 92.60 | -7.17 (-7.14%) |
50.10% | 47.98% | 17.53B |
A Strong Buy |
HES | Hess Corporation | 59.56 | 62.20 | 63.55 | 59.27 | -4.39 (-6.86%) |
48.33% | -7.73% | 18.13B |
B Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 115.33 | 123.12 | 124.02 | 114.93 | -8.16 (-6.61%) |
18.46% | -1.26% | 25.86B |
C Neutral |
W | Wayfair Inc. | 110.17 | 115.44 | 115.57 | 108.65 | -7.03 (-6.00%) |
22.30% | -15.79% | 10.17B |
D Sell |
HPQ | HP Inc. | 17.81 | 17.32 | 18.16 | 17.10 | -1.12 (-5.92%) |
-11.50% | -27.69% | 26.83B |
D Sell |
CE | Celanese Corporation Celanese Corporation | 107.25 | 112.98 | 113.00 | 106.65 | -6.49 (-5.71%) |
21.21% | -7.05% | 13.27B |
A Strong Buy |
MCHP | Microchip Technology Incorporated | 84.58 | 88.69 | 88.91 | 84.46 | -5.00 (-5.58%) |
18.60% | -1.27% | 20.13B |
C Neutral |
SWK | Stanley Black & Decker, Inc. | 131.10 | 137.21 | 137.47 | 130.17 | -7.58 (-5.47%) |
10.61% | -6.09% | 19.89B |
B Buy |
AVGO | Broadcom Inc. | 272.13 | 283.99 | 285.48 | 271.05 | -15.49 (-5.39%) |
9.01% | 32.37% | 108.33B |
C Neutral |
DE | Deere & Company | 147.02 | 151.00 | 153.82 | 146.30 | -8.35 (-5.37%) |
-0.51% | 4.14% | 46.60B |
B Buy |
NVDA | NVIDIA Corporation | 162.44 | 168.40 | 170.59 | 161.64 | -9.04 (-5.27%) |
21.94% | -39.12% | 98.93B |
D Sell |
CERN | Cerner Corporation | 67.93 | 71.25 | 71.48 | 67.57 | -3.75 (-5.23%) |
29.86% | 4.08% | 21.63B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 42.37 | 44.05 | 44.13 | 42.17 | -2.33 (-5.21%) |
-29.01% | -46.35% | 31.71B |
D Sell |
TTD | The Trade Desk, Inc. – | 248.25 | 258.80 | 265.65 | 245.14 | -13.46 (-5.18%) |
112.33% | 80.27% | 11.08B |
B Buy |
NXPI | NXP Semiconductors N.V. | 97.99 | 101.66 | 102.13 | 97.16 | -5.30 (-5.13%) |
34.44% | 8.06% | 32.21B |
A Strong Buy |
STM | STMicroelectronics N.V. | 17.12 | 17.48 | 17.81 | 17.03 | -0.92 (-5.10%) |
24.13% | -12.30% | 15.35B |
B Buy |
HAL | Halliburton Company | 17.72 | 18.30 | 18.58 | 17.66 | -0.95 (-5.09%) |
-32.38% | -56.60% | 15.52B |
F Strong Sell |
CBRE | CBRE Group Inc Class A | 49.26 | 51.34 | 51.44 | 49.06 | -2.60 (-5.01%) |
23.03% | 3.42% | 16.57B |
B Buy |
SLB | Schlumberger N.V. | 32.03 | 33.15 | 33.33 | 31.90 | -1.68 (-4.98%) |
-8.91% | -50.46% | 44.30B |
D Sell |
EOG | EOG Resources, Inc. | 71.75 | 74.18 | 74.86 | 71.36 | -3.76 (-4.98%) |
-17.10% | -38.36% | 41.66B |
D Sell |
TSLA | Tesla, Inc. | 211.40 | 219.97 | 221.17 | 211.00 | -10.75 (-4.84%) |
-36.48% | -33.96% | 37.87B |
D Sell |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.92 | 11.31 | 11.68 | 10.86 | -0.55 (-4.80%) |
75.78% | 192.76% | 14.77B |
A Strong Buy |
LRCX | Lam Research Corporation | 200.39 | 207.65 | 209.50 | 199.75 | -10.07 (-4.78%) |
48.92% | 15.99% | 28.96B |
A Strong Buy |
CBS | CBS Corporation Class B | 41.41 | 43.20 | 43.37 | 41.22 | -2.06 (-4.74%) |
-4.58% | -21.69% | 15.51B |
D Sell |
QCOM | QUALCOMM Incorporated | 73.52 | 76.12 | 79.10 | 73.22 | -3.63 (-4.71%) |
31.88% | 9.96% | 89.38B |
B Buy |
MAS | Masco Corporation | 38.66 | 40.25 | 40.29 | 38.44 | -1.90 (-4.68%) |
33.52% | -0.23% | 11.19B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 94.60 | 97.61 | 98.64 | 94.22 | -4.63 (-4.67%) |
2.56% | -22.20% | 15.42B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 12.97 | 13.36 | 13.60 | 12.93 | -0.63 (-4.63%) |
0.52% | 26.91% | 84.59B |
D Sell |
AAPL | Apple Inc. | 202.64 | 209.43 | 212.05 | 201.00 | -9.82 (-4.62%) |
30.00% | -5.96% | 915.77B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 34.25 | 35.15 | 35.80 | 33.96 | -1.64 (-4.57%) |
23.69% | 112.47% | 11.02B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 17.44 | 17.87 | 18.02 | 17.38 | -0.83 (-4.54%) |
-39.84% | -53.72% | 10.89B |
F Strong Sell |
TSCO | Tractor Supply Company | 96.86 | 100.09 | 100.10 | 95.93 | -4.59 (-4.52%) |
16.86% | 9.00% | 11.55B |
C Neutral |
MXIM | Maxim Integrated Products, Inc. | 52.15 | 54.26 | 54.36 | 51.91 | -2.46 (-4.50%) |
4.33% | -15.44% | 14.26B |
C Neutral |
SQ | Square, Inc. | 61.78 | 64.30 | 65.05 | 61.40 | -2.90 (-4.48%) |
10.14% | -19.89% | 26.39B |
D Sell |
CLR | Continental Resources, Inc. | 28.76 | 29.55 | 29.74 | 28.67 | -1.32 (-4.39%) |
-28.44% | -55.64% | 10.77B |
F Strong Sell |
SWKS | Skyworks Solutions, Inc. | 73.55 | 76.16 | 76.54 | 73.32 | -3.37 (-4.38%) |
10.99% | -20.32% | 12.63B |
C Neutral |
APTV | Aptiv PLC Ordinary Shares | 79.88 | 82.51 | 83.01 | 79.45 | -3.64 (-4.36%) |
30.82% | -10.34% | 20.46B |
B Buy |
WYNN | Wynn Resorts, Limited | 105.33 | 108.98 | 109.50 | 103.70 | -4.80 (-4.36%) |
9.06% | -27.43% | 11.34B |
C Neutral |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 69.03 | 71.59 | 71.68 | 68.61 | -3.11 (-4.31%) |
-14.90% | -39.46% | 23.14B |
D Sell |
CNHI | CNH Industrial N.V. Common Shares | 9.12 | 9.35 | 9.52 | 9.11 | -0.41 (-4.30%) |
-0.98% | -21.11% | 12.35B |
C Neutral |
PXD | Pioneer Natural Resources Company | 120.65 | 123.98 | 125.00 | 120.01 | -5.42 (-4.30%) |
-8.06% | -31.00% | 20.17B |
D Sell |
CDNS | Cadence Design Systems, Inc. | 66.81 | 69.33 | 69.61 | 66.55 | -3.00 (-4.30%) |
53.66% | 44.08% | 18.72B |
B Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 164.54 | 169.69 | 171.49 | 163.83 | -7.37 (-4.29%) |
20.04% | -4.46% | 418.65B |
B Buy |
INCY | Incyte Corporation | 81.91 | 85.56 | 85.82 | 81.58 | -3.65 (-4.27%) |
28.81% | 18.40% | 17.62B |
A Strong Buy |
CXO | Concho Resources Inc. | 69.96 | 71.50 | 73.13 | 69.59 | -3.09 (-4.23%) |
-31.66% | -47.93% | 14.07B |
D Sell |
RCL | Royal Caribbean Cruises Ltd. | 102.53 | 106.69 | 107.04 | 102.14 | -4.50 (-4.20%) |
6.08% | -13.13% | 21.49B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 30.87 | 31.75 | 32.00 | 30.73 | -1.35 (-4.19%) |
172.70% | 115.12% | 10.10B |
B Buy |