Best & Worst Performing Large Cap Stocks for August 23, 2019

NYSE: WPM | Wheaton Precious Metals Corp News, Ratings, and Charts

WPM – WPM leads the way today as the best performing large cap stock, closing up 6.25%.

Aug 23, 2019


Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, August 23rd, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WPM Wheaton Precious Metals Corp Common Shares (Canada) 28.73 27.20 28.74 27.15 1.69
(6.25%)		 48.35% 63.24% 12.80B A
Strong Buy
IBN ICICI Bank Limited 11.17 11.02 11.23 10.96 0.49
(4.59%)		 8.81% 17.33% 35.94B C
Neutral
DISCB Discovery, Inc. – Series B 33.80 33.59 33.80 33.59 1.41
(4.36%)		 -15.84% 12.67% 18.17B NR
Not Rated
AEM Agnico Eagle Mines Limited 61.58 59.58 61.82 59.40 2.20
(3.70%)		 53.34% 77.57% 14.67B A
Strong Buy
FNV Franco-Nevada Corporation 96.52 95.02 97.00 94.78 2.32
(2.46%)		 38.42% 47.29% 18.07B A
Strong Buy
CRM Salesforce.com Inc 151.57 157.70 158.42 150.65 3.33
(2.25%)		 10.66% 2.53% 117.62B C
Neutral
GOLD Barrick Gold Corporation (BC) 19.14 18.84 19.25 18.73 0.40
(2.13%)		 76.68% 87.10% 33.55B A
Strong Buy
NEM Newmont Goldcorp Corporation 39.30 38.83 39.69 38.51 0.81
(2.10%)		 17.20% 24.13% 32.22B A
Strong Buy
CRH CRH PLC American Depositary Shares 32.85 32.49 33.28 32.36 0.66
(2.05%)		 26.56% -0.33% 27.56B B
Buy
INTU Intuit Inc. 278.74 290.37 295.77 277.99 3.03
(1.10%)		 42.43% 31.20% 72.26B A
Strong Buy
HDB HDFC Bank Limited 106.14 106.76 108.34 105.74 0.78
(0.74%)		 3.17% 7.03% 91.42B C
Neutral
GSK GlaxoSmithKline PLC 41.19 41.42 41.73 41.07 0.21
(0.51%)		 11.94% 0.07% 102.18B A
Strong Buy
BA Boeing Company (The) 356.01 355.35 369.69 354.35 1.60
(0.45%)		 12.28% 2.45% 200.33B C
Neutral
TI Telecom Italia S.P.A. New 5.63 5.63 5.64 5.58 0.02
(0.36%)		 1.44% -26.41% 11.95B NR
Not Rated
FMS Fresenius Medical Care AG 33.41 33.79 34.00 33.36 0.08
(0.24%)		 4.33% -33.34% 20.50B D
Sell
CCI Crown Castle International Corp. (REIT) 146.34 146.50 147.87 145.84 0.23
(0.16%)		 37.08% 31.15% 60.84B A
Strong Buy
SPLK Splunk Inc. 118.56 116.65 121.60 116.30 0.15
(0.13%)		 13.08% 10.05% 17.80B C
Neutral
NEE NextEra Energy, Inc. 221.90 222.53 224.20 220.63 0.28
(0.13%)		 29.33% 29.29% 106.31B A
Strong Buy
PAYC Paycom Software, Inc. 248.91 249.58 256.57 248.58 0.31
(0.12%)		 103.27% 70.19% 14.54B A
Strong Buy
SBAC SBA Communications Corporation – 260.80 261.69 263.91 258.77 0.27
(0.10%)		 61.10% 69.14% 29.50B A
Strong Buy
NTES NetEase, Inc., each representing 25 ordinary shares 247.23 245.80 248.71 243.89 0.12
(0.05%)		 5.55% 20.16% 32.47B B
Buy
MON Monsanto Company 127.95 127.94 127.97 127.92 0.02
(0.02%)		 9.56% 8.71% 56.40B NR
Not Rated
SNY Sanofi – ADR 42.58 42.71 43.04 42.45 0.01
(0.02%)		 4.95% -1.14% 106.29B A
Strong Buy
AABA Altaba Inc. 69.52 69.47 69.58 69.39 -0.01
(-0.01%)		 19.99% 1.91% 36.12B B
Buy
CBOE Cboe Global Markets, Inc. 119.85 120.53 121.90 119.02 -0.04
(-0.03%)		 23.27% 19.75% 13.39B A
Strong Buy
QSR Restaurant Brands International Inc. Common Shares 75.40 75.40 76.57 74.37 -0.04
(-0.05%)		 46.39% 28.78% 19.31B A
Strong Buy
SUI Sun Communities, Inc. 147.82 148.12 149.54 147.82 -0.24
(-0.16%)		 47.14% 47.30% 13.40B A
Strong Buy
ORAN Orange 14.84 14.89 14.95 14.79 -0.03
(-0.20%)		 -6.16% -10.39% 39.48B B
Buy
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 51.91 52.65 52.65 51.83 -0.13
(-0.25%)		 12.61% -2.31% 35.28B B
Buy
ANTM Anthem, Inc. 260.38 261.35 264.24 259.29 -0.68
(-0.26%)		 -0.31% -1.48% 66.61B C
Neutral
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 23.57 23.79 23.91 23.55 -0.07
(-0.30%)		 17.63% 5.70% 24.83B A
Strong Buy
EQR Equity Residential Common Shares of Beneficial Interest 82.75 82.96 83.80 82.53 -0.25
(-0.30%)		 27.27% 23.77% 30.69B A
Strong Buy
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 56.87 57.23 57.62 56.78 -0.17
(-0.30%)		 -20.28% -42.05% 13.32B D
Sell
EXR Extra Space Storage Inc 121.00 121.75 123.16 120.53 -0.37
(-0.30%)		 36.01% 32.23% 15.55B A
Strong Buy
DRI Darden Restaurants, Inc. 120.53 120.85 122.71 120.05 -0.37
(-0.31%)		 23.20% 5.44% 14.83B A
Strong Buy
CHT Chunghwa Telecom Co., Ltd. 33.78 34.05 34.23 33.77 -0.11
(-0.32%)		 -2.62% -3.04% 26.20B B
Buy
VOD Vodafone Group Plc each representing ten Ordinary Shares 18.29 18.52 18.62 18.25 -0.06
(-0.33%)		 -2.50% -19.92% 48.88B B
Buy
IX Orix Corp Ads 70.98 71.49 72.09 70.98 -0.26
(-0.36%)		 1.53% -10.83% 18.20B C
Neutral
MO Altria Group, Inc. 46.41 46.91 47.18 46.15 -0.18
(-0.39%)		 -3.19% -22.42% 86.70B C
Neutral
LYG Lloyds Banking Group Plc American Depositary Shares 2.38 2.40 2.43 2.37 -0.01
(-0.42%)		 -1.74% -23.47% 42.88B D
Sell
DXCM DexCom, Inc. 173.55 174.74 176.59 172.44 -0.82
(-0.47%)		 44.87% 22.05% 15.83B A
Strong Buy
TU Telus Corporation Ordinary Shares 35.54 35.74 35.78 35.36 -0.17
(-0.48%)		 9.71% -4.44% 21.35B B
Buy
ERIC Ericsson – ADS each representing 1 underlying Class B share 8.07 8.13 8.24 8.06 -0.04
(-0.49%)		 -8.37% -1.82% 26.91B C
Neutral
NMR Nomura Holdings Inc ADR American Depositary Shares 3.81 3.83 3.88 3.80 -0.02
(-0.52%)		 3.10% -16.45% 12.89B C
Neutral
FMX Fomento Economico Mexicano S.A.B. de C.V. 88.21 88.81 89.17 87.92 -0.46
(-0.52%)		 3.29% -9.03% 31.56B C
Neutral
WIT Wipro Limited 3.71 3.76 3.79 3.71 -0.02
(-0.54%)		 -3.40% -2.05% 22.27B C
Neutral
FTS Fortis Inc. Common Shares 40.62 40.82 41.02 40.56 -0.23
(-0.56%)		 24.05% 25.02% 17.70B A
Strong Buy
RNG Ringcentral, Inc. 141.50 142.45 145.10 139.88 -0.81
(-0.57%)		 71.64% 56.09% 11.74B A
Strong Buy
TRP TC Energy Corporation 48.41 48.42 49.15 48.24 -0.28
(-0.58%)		 38.91% 8.93% 44.96B A
Strong Buy
NOW ServiceNow, Inc. 263.07 266.37 274.56 261.82 -1.57
(-0.59%)		 47.75% 42.32% 49.33B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
VMW Vmware, Inc. Common stock, Class A 133.42 139.00 139.49 133.00 -14.73
(-9.94%)		 -2.71% -13.79% 54.60B D
Sell
HAS Hasbro, Inc. 104.13 106.95 108.69 103.76 -10.22
(-8.94%)		 30.64% 4.20% 13.14B B
Buy
AMD Advanced Micro Devices, Inc. 29.54 31.30 31.83 29.40 -2.36
(-7.40%)		 60.02% 32.53% 32.07B B
Buy
KEYS Keysight Technologies Inc. 93.18 97.48 98.67 92.60 -7.17
(-7.14%)		 50.10% 47.98% 17.53B A
Strong Buy
HES Hess Corporation 59.56 62.20 63.55 59.27 -4.39
(-6.86%)		 48.33% -7.73% 18.13B B
Buy
ALXN Alexion Pharmaceuticals, Inc. 115.33 123.12 124.02 114.93 -8.16
(-6.61%)		 18.46% -1.26% 25.86B C
Neutral
W Wayfair Inc. 110.17 115.44 115.57 108.65 -7.03
(-6.00%)		 22.30% -15.79% 10.17B D
Sell
HPQ HP Inc. 17.81 17.32 18.16 17.10 -1.12
(-5.92%)		 -11.50% -27.69% 26.83B D
Sell
CE Celanese Corporation Celanese Corporation 107.25 112.98 113.00 106.65 -6.49
(-5.71%)		 21.21% -7.05% 13.27B A
Strong Buy
MCHP Microchip Technology Incorporated 84.58 88.69 88.91 84.46 -5.00
(-5.58%)		 18.60% -1.27% 20.13B C
Neutral
SWK Stanley Black & Decker, Inc. 131.10 137.21 137.47 130.17 -7.58
(-5.47%)		 10.61% -6.09% 19.89B B
Buy
AVGO Broadcom Inc. 272.13 283.99 285.48 271.05 -15.49
(-5.39%)		 9.01% 32.37% 108.33B C
Neutral
DE Deere & Company 147.02 151.00 153.82 146.30 -8.35
(-5.37%)		 -0.51% 4.14% 46.60B B
Buy
NVDA NVIDIA Corporation 162.44 168.40 170.59 161.64 -9.04
(-5.27%)		 21.94% -39.12% 98.93B D
Sell
CERN Cerner Corporation 67.93 71.25 71.48 67.57 -3.75
(-5.23%)		 29.86% 4.08% 21.63B A
Strong Buy
OXY Occidental Petroleum Corporation 42.37 44.05 44.13 42.17 -2.33
(-5.21%)		 -29.01% -46.35% 31.71B D
Sell
TTD The Trade Desk, Inc. – 248.25 258.80 265.65 245.14 -13.46
(-5.18%)		 112.33% 80.27% 11.08B B
Buy
NXPI NXP Semiconductors N.V. 97.99 101.66 102.13 97.16 -5.30
(-5.13%)		 34.44% 8.06% 32.21B A
Strong Buy
STM STMicroelectronics N.V. 17.12 17.48 17.81 17.03 -0.92
(-5.10%)		 24.13% -12.30% 15.35B B
Buy
HAL Halliburton Company 17.72 18.30 18.58 17.66 -0.95
(-5.09%)		 -32.38% -56.60% 15.52B F
Strong Sell
CBRE CBRE Group Inc Class A 49.26 51.34 51.44 49.06 -2.60
(-5.01%)		 23.03% 3.42% 16.57B B
Buy
SLB Schlumberger N.V. 32.03 33.15 33.33 31.90 -1.68
(-4.98%)		 -8.91% -50.46% 44.30B D
Sell
EOG EOG Resources, Inc. 71.75 74.18 74.86 71.36 -3.76
(-4.98%)		 -17.10% -38.36% 41.66B D
Sell
TSLA Tesla, Inc. 211.40 219.97 221.17 211.00 -10.75
(-4.84%)		 -36.48% -33.96% 37.87B D
Sell
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 10.92 11.31 11.68 10.86 -0.55
(-4.80%)		 75.78% 192.76% 14.77B A
Strong Buy
LRCX Lam Research Corporation 200.39 207.65 209.50 199.75 -10.07
(-4.78%)		 48.92% 15.99% 28.96B A
Strong Buy
CBS CBS Corporation Class B 41.41 43.20 43.37 41.22 -2.06
(-4.74%)		 -4.58% -21.69% 15.51B D
Sell
QCOM QUALCOMM Incorporated 73.52 76.12 79.10 73.22 -3.63
(-4.71%)		 31.88% 9.96% 89.38B B
Buy
MAS Masco Corporation 38.66 40.25 40.29 38.44 -1.90
(-4.68%)		 33.52% -0.23% 11.19B A
Strong Buy
FANG Diamondback Energy, Inc. – Commmon Stock 94.60 97.61 98.64 94.22 -4.63
(-4.67%)		 2.56% -22.20% 15.42B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras 12.97 13.36 13.60 12.93 -0.63
(-4.63%)		 0.52% 26.91% 84.59B D
Sell
AAPL Apple Inc. 202.64 209.43 212.05 201.00 -9.82
(-4.62%)		 30.00% -5.96% 915.77B B
Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.25 35.15 35.80 33.96 -1.64
(-4.57%)		 23.69% 112.47% 11.02B C
Neutral
SSL Sasol Ltd. American Depositary Shares 17.44 17.87 18.02 17.38 -0.83
(-4.54%)		 -39.84% -53.72% 10.89B F
Strong Sell
TSCO Tractor Supply Company 96.86 100.09 100.10 95.93 -4.59
(-4.52%)		 16.86% 9.00% 11.55B C
Neutral
MXIM Maxim Integrated Products, Inc. 52.15 54.26 54.36 51.91 -2.46
(-4.50%)		 4.33% -15.44% 14.26B C
Neutral
SQ Square, Inc. 61.78 64.30 65.05 61.40 -2.90
(-4.48%)		 10.14% -19.89% 26.39B D
Sell
CLR Continental Resources, Inc. 28.76 29.55 29.74 28.67 -1.32
(-4.39%)		 -28.44% -55.64% 10.77B F
Strong Sell
SWKS Skyworks Solutions, Inc. 73.55 76.16 76.54 73.32 -3.37
(-4.38%)		 10.99% -20.32% 12.63B C
Neutral
APTV Aptiv PLC Ordinary Shares 79.88 82.51 83.01 79.45 -3.64
(-4.36%)		 30.82% -10.34% 20.46B B
Buy
WYNN Wynn Resorts, Limited 105.33 108.98 109.50 103.70 -4.80
(-4.36%)		 9.06% -27.43% 11.34B C
Neutral
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 69.03 71.59 71.68 68.61 -3.11
(-4.31%)		 -14.90% -39.46% 23.14B D
Sell
CNHI CNH Industrial N.V. Common Shares 9.12 9.35 9.52 9.11 -0.41
(-4.30%)		 -0.98% -21.11% 12.35B C
Neutral
PXD Pioneer Natural Resources Company 120.65 123.98 125.00 120.01 -5.42
(-4.30%)		 -8.06% -31.00% 20.17B D
Sell
CDNS Cadence Design Systems, Inc. 66.81 69.33 69.61 66.55 -3.00
(-4.30%)		 53.66% 44.08% 18.72B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 164.54 169.69 171.49 163.83 -7.37
(-4.29%)		 20.04% -4.46% 418.65B B
Buy
INCY Incyte Corporation 81.91 85.56 85.82 81.58 -3.65
(-4.27%)		 28.81% 18.40% 17.62B A
Strong Buy
CXO Concho Resources Inc. 69.96 71.50 73.13 69.59 -3.09
(-4.23%)		 -31.66% -47.93% 14.07B D
Sell
RCL Royal Caribbean Cruises Ltd. 102.53 106.69 107.04 102.14 -4.50
(-4.20%)		 6.08% -13.13% 21.49B C
Neutral
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 30.87 31.75 32.00 30.73 -1.35
(-4.19%)		 172.70% 115.12% 10.10B B
Buy

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Wheaton Precious Metals Corp (WPM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WPM News