Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

F

Semiconductor & Wireless Chip is the #106 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SGH SMART Global Holdings, Inc. 20.85 20.90 21.33 20.61 29.81 12.91 0.09
(0.43%)
10.14 % 59.16 % 1.10B 19.96 4.46 % 21.33 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 QCOM Qualcomm Inc. 154.27 164.00 164.20 152.95 230.63 125.67 -10.44
(-6.34%)
8.20 % 19.12 % 171.39B 168.24 -8.30 % 175.20 -11.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TRT Trio-Tech International 6.89 6.87 6.94 6.54 7.88 4.64 0.23
(3.45%)
35.90 % 31.99 % 29.28M 6.34 8.75 % 6.10 13.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PLAB Photronics, Inc. 24.10 23.86 24.19 23.79 34.16 20.25 0.16
(0.67%)
-23.18 % 10.80 % 1.53B 24.01 0.38 % 26.04 -7.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KLAC KLA Corp. 616.83 616.49 619.95 609.89 896.32 527.11 1.17
(0.19%)
7.06 % 10.59 % 82.51B 712.76 -13.46 % 732.15 -15.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SKYT SkyWater Technology, Inc 8.37 8.32 8.42 8.10 12.97 5.63 0.16
(1.95%)
-12.99 % 20.26 % 398.88M 9.26 -9.64 % 9.01 -7.15 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TOELY Tokyo Electron Ltd. ADR 69.28 69.86 69.90 69.00 134.91 68.83 -1.08
(-1.53%)
-21.67 % -14.85 % 63.83B 80.52 -13.96 % 102.51 -32.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RNECF Renesas Electronics Corporation 12.89 13.01 13.64 12.78 21.24 10.43 -0.16
(-1.23%)
-28.57 % -20.43 % N/A 14.54 -11.37 % 16.52 -21.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CRUS Cirrus Logic, Inc. 100.21 100.11 100.35 98.56 147.46 74.80 -0.37
(-0.36%)
20.46 % 31.02 % 5.33B 116.86 -14.25 % 112.92 -11.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PKE Park Aerospace Corp. 14.79 14.64 14.84 14.39 16.96 11.96 0.17
(1.16%)
4.19 % -2.18 % 295.24M 13.81 7.06 % 13.91 6.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRAM Everspin Technologies, Inc. 6.04 5.95 6.08 5.95 9.43 4.89 0.10
(1.68%)
-33.19 % -35.05 % 132.71M 6.00 0.64 % 6.59 -8.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 188.36 188.85 188.85 184.06 212.60 95.25 -1.31
(-0.69%)
82.68 % 88.44 % 976.91B 187.19 0.63 % 161.41 16.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ATEYY Advantest Corporation 60.86 61.35 61.35 60.28 64.95 28.32 0.00
(0.00%)
80.93 % 93.27 % 44.92B 52.79 15.29 % 43.16 41.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AIP Arteris, Inc. 8.10 8.06 8.15 7.99 9.54 4.65 0.01
(0.12%)
37.52 % 68.75 % 325.43M 7.45 8.78 % 7.50 7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INTT inTest Corporation 7.44 6.99 7.49 6.99 14.35 6.28 0.45
(6.44%)
-45.29 % -41.09 % 92.07M 7.20 3.33 % 9.45 -21.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IMOS ChipMOS Technologies Inc. ADR 19.31 19.50 19.50 19.19 32.19 19.19 -0.42
(-2.13%)
-26.76 % -21.63 % 702.15M 22.15 -12.81 % 25.35 -23.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 QRVO Qorvo Inc. 65.66 65.76 67.29 64.98 130.99 64.98 -0.62
(-0.94%)
-41.69 % -30.99 % 6.21B 91.60 -28.32 % 106.23 -38.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NVEC NVE Corporation 75.58 75.01 75.58 74.31 90.24 69.65 0.18
(0.24%)
1.37 % 7.11 % 365.35M 77.37 -2.31 % 77.66 -2.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMAT Applied Materials Inc. 170.49 169.31 170.52 167.06 255.89 144.57 1.18
(0.70%)
5.77 % 11.75 % 140.55B 190.26 -10.39 % 203.63 -16.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NINOY Nikon Corporation 12.11 12.10 12.16 11.68 13.07 9.06 0.17
(1.41%)
23.26 % 26.13 % 4.20B 11.40 6.21 % 10.62 14.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SIMO Silicon Motion Technology Corp. ADR 53.07 53.63 54.12 52.46 85.87 50.50 -0.49
(-0.91%)
-10.60 % -10.40 % 1.79B 56.04 -5.30 % 67.78 -21.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ASMIY ASM International N.V. 520.87 519.05 523.27 510.81 813.23 465.65 -0.29
(-0.06%)
0.70 % 2.43 % 25.69B 593.24 -12.20 % 645.72 -19.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RMBS Rambus, Inc. 52.95 52.00 52.97 50.71 76.38 37.42 0.66
(1.26%)
-22.42 % -23.94 % 5.64B 45.08 17.45 % 52.98 -0.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UMC United Microelectronics Corp. ADR 6.80 6.90 6.91 6.74 9.00 6.74 -0.18
(-2.58%)
-16.28 % -14.57 % 17.04B 7.80 -12.83 % 7.94 -14.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NXPI NXP Semiconductors N.V. 220.34 217.20 220.47 216.06 296.08 198.00 0.43
(0.20%)
-2.88 % 8.36 % 56.00B 233.62 -5.68 % 246.86 -10.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MPWR Monolithic Power Systems Inc. 560.06 581.30 587.00 546.71 959.64 535.39 -25.81
(-4.41%)
-10.79 % 1.61 % 27.32B 839.27 -33.27 % 780.87 -28.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LRCX Lam Research Corp. 70.05 70.01 70.22 68.87 113.00 68.72 -0.12
(-0.17%)
-10.18 % -2.59 % 90.13B 77.13 -9.18 % 88.94 -21.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASYS Amtech Systems, Inc. 5.81 5.65 5.81 5.60 8.11 3.37 0.20
(3.57%)
38.33 % -24.55 % 82.61M 5.79 0.30 % 5.56 4.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASX ASE Technology Holding Co. Ltd. ADR 9.76 9.74 9.77 9.61 12.86 8.10 -0.10
(-1.01%)
5.87 % 12.70 % 21.42B 9.92 -1.65 % 10.25 -4.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 IFNNY Infineon Technologies AG ADR 30.85 30.89 30.94 30.49 42.45 30.06 -0.02
(-0.06%)
-25.76 % -17.03 % 40.29B 32.76 -5.82 % 35.37 -12.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VLN Valens Semiconductor Ltd. 1.96 1.93 1.98 1.90 3.39 1.67 0.02
(1.03%)
-20.00 % -6.22 % 208.50M 2.00 -1.82 % 2.36 -16.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TSEM Tower Semiconductor Ltd. 46.65 46.55 46.92 45.77 50.25 27.11 -0.11
(-0.24%)
52.85 % 67.69 % 5.17B 44.01 6.00 % 38.35 21.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MU Micron Technology Inc. 98.37 97.97 98.53 96.53 157.54 72.93 0.64
(0.65%)
15.61 % 25.12 % 109.07B 101.89 -3.45 % 109.28 -9.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GFS GlobalFoundries Inc. 41.66 42.82 42.87 41.02 62.61 35.85 -0.72
(-1.70%)
-31.25 % -28.69 % 22.99B 40.35 3.24 % 47.73 -12.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RNECY Renesas Electronics Corp. ADR 6.49 6.50 6.76 6.26 10.68 6.19 -0.06
(-0.92%)
-27.40 % -20.37 % N/A 6.96 -6.81 % 8.25 -21.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AMKR Amkor Technology, Inc. 25.36 25.26 25.41 25.02 44.86 24.10 -0.01
(-0.04%)
-23.23 % -6.35 % 6.25B 29.00 -12.56 % 32.19 -21.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SWKS Skyworks Solutions Inc. 83.43 82.86 83.58 82.36 120.86 82.13 -0.13
(-0.16%)
-24.27 % -11.94 % 13.34B 94.13 -11.37 % 100.29 -16.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HIMX Himax Technologies Inc. ADR 5.22 5.21 5.26 5.14 8.73 4.80 -0.01
(-0.19%)
-11.01 % -16.21 % 912.06M 5.75 -9.16 % 5.93 -12.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ONTO Onto Innovation 161.91 162.11 162.56 159.69 238.93 133.67 -0.93
(-0.57%)
5.89 % 18.87 % 8.00B 195.33 -17.11 % 197.75 -18.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CEVA CEVA, Inc. 28.05 28.09 28.09 27.37 30.00 16.02 -0.23
(-0.81%)
23.51 % 22.44 % 662.74M 24.96 12.38 % 22.12 26.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FORM FormFactor, Inc. 39.66 37.70 39.85 37.62 63.63 36.11 1.79
(4.73%)
-4.91 % 0.18 % 3.07B 43.31 -8.43 % 48.03 -17.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.79 2.63 2.81 2.62 7.43 0.85 0.10
(3.72%)
-60.57 % -61.11 % 69.38M 2.55 9.34 % 2.06 35.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NVDA NVIDIA Corp. 145.89 147.41 147.56 142.73 149.77 45.01 -1.12
(-0.76%)
194.67 % 189.41 % 3.58T 133.00 9.69 % 110.02 32.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UCTT Ultra Clean Holdings, Inc. 35.91 36.06 36.49 34.91 56.47 25.65 0.46
(1.30%)
5.18 % 34.80 % 1.62B 36.50 -1.63 % 41.97 -14.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MTSI MACOM Technology Solutions Holdings, Inc. 127.56 126.94 127.87 125.22 140.27 79.25 2.28
(1.82%)
37.24 % 51.80 % 9.24B 115.07 10.86 % 103.79 22.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 STM STMicroelectronics N.V. 24.50 24.41 24.53 23.99 51.27 23.99 -0.04
(-0.16%)
-50.85 % -47.07 % 22.13B 27.59 -11.21 % 36.73 -33.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ASML ASML Holding N.V. 658.43 656.53 658.48 645.45 1,110.09 645.45 -3.73
(-0.56%)
-12.42 % -5.17 % 259.04B 749.37 -12.14 % 892.71 -26.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ACLS Axcelis Technologies, Inc. 71.00 69.82 71.28 69.35 158.61 69.35 0.75
(1.07%)
-45.25 % -46.08 % 2.31B 93.08 -23.72 % 110.86 -35.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 174.18 176.96 177.60 172.98 247.21 121.00 -2.78
(-1.57%)
26.78 % 43.13 % 5.06B 195.60 -10.95 % 197.07 -11.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ROHCY Rohm Co Ltd 9.24 9.20 9.26 9.16 20.33 9.00 -0.13
(-1.43%)
-49.97 % -46.55 % 3.73B 10.97 -15.80 % 13.41 -31.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ON ON Semiconductor Corp. 67.31 65.57 67.36 65.46 86.77 59.34 0.66
(0.99%)
-19.42 % -4.77 % 28.66B 70.27 -4.21 % 72.34 -6.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AVGO Broadcom Inc. 163.25 165.54 165.54 160.86 186.42 90.31 -2.10
(-1.27%)
47.40 % 63.95 % 762.47B 173.73 -6.03 % 150.74 8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AEIS Advanced Energy Industries, Inc. 110.77 110.96 112.59 108.79 120.81 89.11 -0.79
(-0.71%)
1.98 % 14.33 % 4.17B 107.20 3.33 % 104.03 6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ICHR Ichor Holdings - Ordinary Shares 31.10 30.43 31.21 29.15 46.43 25.08 0.68
(2.24%)
-7.52 % 20.50 % 1.05B 29.53 5.32 % 35.27 -11.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ADI Analog Devices Inc. 211.01 207.25 211.16 207.25 244.14 179.44 0.58
(0.28%)
7.62 % 14.79 % 104.76B 225.25 -6.32 % 214.53 -1.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TER Teradyne Inc. 103.58 102.29 103.79 101.88 163.21 90.24 0.78
(0.76%)
-4.27 % 11.28 % 16.87B 120.92 -14.34 % 123.51 -16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SUOPY SUMCO Corporation 16.77 16.33 16.77 16.33 34.84 15.73 0.48
(2.95%)
-42.46 % -41.81 % 2.94B 19.99 -16.11 % 27.38 -38.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TXN Texas Instruments Inc. 198.19 198.08 199.60 196.47 220.38 151.27 -2.88
(-1.43%)
19.58 % 27.42 % 180.79B 203.52 -2.62 % 188.32 5.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EMKR EMCORE Corporation 2.92 2.95 2.99 2.91 7.20 0.78 -0.05
(-1.68%)
-40.29 % -27.88 % 26.48M 2.10 38.80 % 2.13 36.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CAMT Camtek Ltd. 75.17 74.64 76.17 73.72 140.50 59.33 0.33
(0.44%)
11.97 % 24.12 % 3.41B 79.13 -5.00 % 90.08 -16.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SMTC Semtech Corporation 49.17 47.50 49.26 46.32 53.22 15.05 1.93
(4.09%)
124.42 % 209.05 % 3.70B 45.16 8.87 % 35.14 39.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LASR nLIGHT, Inc. 10.85 10.87 10.87 10.58 15.00 9.80 -0.02
(-0.18%)
-19.63 % -4.41 % 525.45M 11.21 -3.24 % 11.92 -8.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AMSSY ams-OSRAM AG ADR 2.98 3.18 3.18 2.98 22.00 2.98 -0.27
(-8.31%)
-75.67 % -84.06 % 595.07M 5.30 -43.78 % 7.06 -57.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 POWI Power Integrations, Inc. 61.13 59.97 61.19 59.82 89.68 56.63 0.67
(1.12%)
-24.91 % -22.16 % 3.48B 62.57 -2.30 % 68.27 -10.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AOSL Alpha and Omega Semiconductor Limited 30.39 31.76 32.02 29.83 47.45 19.38 -1.78
(-5.53%)
16.62 % 35.19 % 882.25M 34.18 -11.10 % 30.71 -1.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DIOD Diodes Incorporated 55.59 54.15 55.63 53.97 86.74 52.71 0.89
(1.63%)
-30.96 % -21.60 % 2.58B 61.52 -9.63 % 68.46 -18.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ACMR ACM Research, Inc. - 18.68 18.24 18.80 18.21 34.40 13.94 0.28
(1.52%)
-4.40 % 0.11 % 1.08B 19.09 -2.15 % 22.35 -16.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 VECO Veeco Instruments Inc. 26.15 25.99 26.18 25.52 49.25 25.52 0.16
(0.62%)
-15.73 % -10.41 % 1.48B 30.40 -13.98 % 36.26 -27.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BESIY BE Semiconductor Industries N.V. 112.80 113.00 113.80 112.50 195.34 105.53 -2.05
(-1.78%)
-24.29 % -15.08 % 8.18B 118.25 -4.61 % 142.19 -20.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MRVL Marvell Technology Inc. 89.86 89.21 89.96 87.71 95.09 50.35 0.52
(0.58%)
49.53 % 59.38 % 79.63B 79.91 12.45 % 71.97 24.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NLST Netlist, Inc. 0.99 0.94 1.01 0.94 2.97 0.83 0.05
(5.13%)
-47.34 % -18.33 % 268.66M 1.09 -9.18 % 1.35 -26.45 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MX Magnachip Semiconductor Corp. 3.64 3.64 3.67 3.56 8.16 3.56 -0.01
(-0.27%)
-51.47 % -47.02 % 135.42M 4.45 -18.22 % 5.03 -27.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MCHP Microchip Technology Inc. 65.12 64.11 65.15 63.67 100.57 62.63 0.24
(0.37%)
-26.65 % -23.13 % 34.97B 75.00 -13.17 % 83.94 -22.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RBCN Rubicon Technology, Inc. 1.38 1.34 1.75 1.34 2.02 0.43 -0.08
(-5.48%)
76.92 % 112.31 % 3.28M 1.25 10.55 % 0.94 47.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KLIC Kulicke and Soffa Industries, Inc. 46.70 45.29 46.90 45.29 56.71 38.20 1.12
(2.46%)
-13.53 % -8.50 % 2.52B 44.68 4.53 % 45.93 1.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LSCC Lattice Semiconductor Corporation 50.75 48.29 50.76 48.03 85.69 40.65 2.17
(4.47%)
-26.44 % -15.02 % 7.00B 51.84 -2.10 % 61.45 -17.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PI Impinj, Inc. 185.94 183.76 186.07 179.69 239.88 78.17 3.10
(1.70%)
106.53 % 125.05 % 5.26B 205.98 -9.73 % 159.83 16.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PXLW Pixelworks, Inc. 0.70 0.70 0.73 0.69 3.08 0.61 -0.02
(-2.50%)
-46.56 % -40.58 % 41.32M 0.74 -5.12 % 1.35 -48.33 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AMD Advanced Micro Devices Inc. 137.60 138.96 140.77 135.48 227.30 116.37 -1.79
(-1.28%)
-6.65 % 13.22 % 223.30B 154.22 -10.77 % 160.85 -14.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 AXTI AXT Inc 1.83 1.85 1.85 1.79 5.64 1.73 -0.01
(-0.54%)
-23.75 % -10.73 % 81.89M 2.32 -21.06 % 3.15 -41.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ENTG Entegris Inc. 99.96 98.88 100.04 97.78 147.57 94.92 0.53
(0.53%)
-16.30 % -5.04 % 15.09B 107.16 -6.72 % 123.20 -18.86 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SITM Sitime Corporation 208.67 206.51 209.93 204.22 228.12 72.39 0.18
(0.09%)
70.93 % 75.63 % 4.87B 180.17 15.82 % 131.61 58.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AMBA Ambarella Inc. 59.07 58.66 59.21 57.85 65.88 39.69 0.04
(0.07%)
-3.62 % 6.01 % 2.44B 57.29 3.10 % 53.13 11.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AEHR Aehr Test Systems 11.27 11.12 11.30 10.97 30.50 9.83 0.11
(0.99%)
-57.52 % -56.62 % 333.94M 13.20 -14.61 % 13.62 -17.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SLAB Silicon Laboratories, Inc. 101.55 97.35 101.98 97.32 154.91 94.00 3.15
(3.20%)
-23.23 % -2.36 % 3.30B 111.29 -8.75 % 120.01 -15.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ALGM Allegro MicroSystems Inc. 20.14 19.64 20.17 19.48 33.26 18.59 0.65
(3.34%)
-33.47 % -29.92 % 3.71B 21.52 -6.42 % 26.26 -23.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MXL MaxLinear, Inc. 14.69 14.46 14.70 14.19 26.59 11.08 0.20
(1.38%)
-38.20 % -20.38 % 1.24B 14.34 2.45 % 17.34 -15.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GSIT GSI Technology, Inc. 2.74 2.75 2.84 2.68 6.02 1.88 0.04
(1.48%)
3.79 % 7.03 % 69.83M 3.20 -14.44 % 3.11 -11.92 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 1.30 1.26 1.34 1.25 2.29 0.92 0.04
(3.17%)
-6.47 % 27.38 % 9.35M 1.24 5.14 % 1.38 -5.99 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 INTC Intel Corporation 24.01 24.07 24.21 23.55 51.28 18.51 -0.19
(-0.79%)
-51.58 % -46.33 % 103.56B 23.00 4.41 % 30.26 -20.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 5.45 5.56 5.68 5.17 9.19 2.31 -0.11
(-1.98%)
-22.25 % -20.44 % 156.84M 3.69 47.64 % 4.43 23.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 COHU Cohu, Inc. 25.53 25.20 25.65 25.14 36.60 22.80 0.17
(0.67%)
-27.86 % -22.94 % 1.19B 25.54 -0.03 % 29.29 -12.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 QUIK QuickLogic Corporation 7.08 7.00 7.09 6.75 20.75 6.75 0.03
(0.43%)
-48.92 % -36.79 % 104.13M 7.84 -9.70 % 11.11 -36.26 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 WOLF Wolfspeed Inc. 6.44 6.45 6.90 6.27 47.43 6.27 0.00
(0.00%)
-85.20 % -82.51 % 822.47M 10.74 -40.06 % 19.87 -67.58 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 INDI indie Semiconductor 4.55 4.63 4.63 4.47 8.69 3.16 -0.14
(-2.99%)
-43.90 % -38.10 % 918.72M 3.85 18.13 % 5.48 -16.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 1.83 1.85 1.87 1.79 8.44 1.75 -0.03
(-1.61%)
-77.32 % -74.19 % 341.84M 2.36 -22.35 % 3.78 -51.65 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 LASE Laser Photonics Corp. 5.58 5.51 5.89 5.31 19.80 0.68 0.28
(5.28%)
372.88 % 654.05 % 85.21M 7.68 -27.32 % 3.56 56.70 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.35 1.39 1.39 1.32 2.25 1.24 0.03
(2.27%)
-34.60 % -38.07 % 31.10M 1.37 -1.66 % 1.66 -18.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.58 2.53 2.58 2.53 3.99 2.29 0.01
(0.39%)
-12.24 % -13.42 % 23.83M 2.54 1.52 % 2.89 -10.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.1761 seconds.