Semiconductor & Wireless Chip
The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | QCOM | Qualcomm Inc. | 158.24 | 155.66 | 158.69 | 154.55 | 230.63 | 134.94 | 5.35 (3.50%) |
11.57 % | 10.28 % | 175.80B | 162.97 | -2.90 % | 174.64 | -9.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | SGH | SMART Global Holdings, Inc. | 20.85 | 20.90 | 21.33 | 20.61 | 29.81 | 12.91 | 0.09 (0.43%) |
10.14 % | 59.16 % | 1.10B | 19.96 | 4.46 % | 21.33 | -2.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | PLAB | Photronics, Inc. | 23.85 | 24.08 | 24.46 | 23.81 | 34.16 | 20.25 | -0.19 (-0.79%) |
-23.97 % | -23.70 % | 1.51B | 24.59 | -3.01 % | 25.52 | -6.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | CCMP | Cabot Microelectronics Corporation | 173.69 | 170.70 | 174.20 | 170.70 | 197.00 | 119.19 | 1.01 (0.58%) |
-9.17 % | 18.97 % | 4.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | CRUS | Cirrus Logic, Inc. | 102.62 | 100.89 | 103.11 | 100.89 | 147.46 | 75.92 | 2.06 (2.05%) |
23.36 % | 22.08 % | 5.45B | 108.98 | -5.83 % | 114.38 | -10.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | TRT | Trio-Tech International | 6.30 | 6.07 | 6.42 | 6.07 | 7.88 | 4.82 | 0.11 (1.78%) |
24.26 % | 27.12 % | 26.78M | 6.69 | -5.86 % | 6.22 | 1.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | SIMO | Silicon Motion Technology Corp. ADR | 56.07 | 54.19 | 56.11 | 54.19 | 85.87 | 50.50 | 2.17 (4.03%) |
-5.55 % | -7.61 % | 1.89B | 55.06 | 1.84 % | 66.47 | -15.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | TOELY | Tokyo Electron Ltd. ADR | 75.98 | 75.26 | 75.98 | 74.33 | 134.91 | 68.83 | 0.30 (0.40%) |
-13.50 % | -13.25 % | 70.00B | 76.72 | -0.96 % | 97.54 | -22.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | PKE | Park Aerospace Corp. | 14.32 | 14.07 | 14.44 | 14.07 | 16.96 | 11.96 | 0.25 (1.78%) |
0.87 % | -1.85 % | 285.86M | 14.61 | -1.96 % | 13.97 | 2.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | MRAM | Everspin Technologies, Inc. | 6.32 | 6.26 | 6.37 | 6.22 | 9.43 | 4.89 | 0.09 (1.44%) |
-30.09 % | -30.63 % | 138.86M | 6.20 | 1.95 % | 6.33 | -0.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | AIP | Arteris, Inc. | 9.78 | 9.49 | 9.91 | 9.38 | 10.60 | 4.83 | 0.30 (3.16%) |
66.04 % | 74.33 % | 392.93M | 8.24 | 18.65 % | 7.74 | 26.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | RMBS | Rambus, Inc. | 53.97 | 53.36 | 54.09 | 52.91 | 76.38 | 37.42 | 1.39 (2.64%) |
-20.92 % | -22.51 % | 5.75B | 52.41 | 2.99 % | 52.81 | 2.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | OIIM | O2Micro International Ltd. ADR | 4.90 | 4.90 | 4.93 | 4.89 | 4.93 | 2.85 | 0.00 (0.00%) |
9.62 % | 18.93 % | 142.77M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | RNECF | Renesas Electronics Corporation | 12.84 | 12.25 | 13.61 | 12.25 | 21.24 | 10.43 | 0.21 (1.66%) |
-28.84 % | -27.17 % | N/A | 13.60 | -5.60 % | 16.23 | -20.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | ATEYY | Advantest Corporation | 57.90 | 57.06 | 57.90 | 56.73 | 64.95 | 31.19 | 2.41 (4.34%) |
72.13 % | 69.79 % | 42.73B | 57.58 | 0.56 % | 44.46 | 30.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | NXPI | NXP Semiconductors N.V. | 214.09 | 210.50 | 214.84 | 210.50 | 296.08 | 201.58 | 3.85 (1.83%) |
-5.21 % | -6.49 % | 54.41B | 226.89 | -5.64 % | 243.95 | -12.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | NVEC | NVE Corporation | 80.91 | 78.00 | 81.50 | 77.74 | 90.24 | 69.86 | 3.41 (4.40%) |
8.52 % | 0.80 % | 391.12M | 77.72 | 4.11 % | 77.51 | 4.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | NINOY | Nikon Corporation | 10.08 | 10.05 | 10.87 | 10.05 | 13.07 | 9.29 | -0.38 (-3.63%) |
3.59 % | 4.08 % | 3.49B | 11.67 | -13.65 % | 10.67 | -5.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | NPTN | NeoPhotonics Corp. | 16.01 | 15.99 | 16.01 | 15.99 | 16.14 | 7.95 | 0.01 (0.06%) |
4.16 % | 75.36 % | 859.56M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | TSM | Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 207.36 | 201.00 | 208.05 | 200.91 | 212.60 | 98.80 | 10.15 (5.15%) |
101.61 % | 101.03 % | 1.08T | 194.28 | 6.73 % | 168.08 | 23.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | INTT | inTest Corporation | 8.14 | 7.60 | 8.14 | 7.60 | 14.35 | 6.28 | 0.46 (5.99%) |
-40.15 % | -37.86 % | 100.73M | 7.57 | 7.58 % | 9.02 | -9.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | UMC | United Microelectronics Corp. ADR | 6.73 | 6.60 | 6.80 | 6.57 | 9.00 | 6.31 | 0.20 (3.06%) |
-17.14 % | -15.56 % | 16.87B | 7.02 | -4.19 % | 7.84 | -14.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | QRVO | Qorvo Inc. | 71.54 | 70.82 | 72.98 | 70.74 | 130.99 | 64.54 | 0.69 (0.97%) |
-36.47 % | -36.47 % | 6.76B | 77.16 | -7.28 % | 101.32 | -29.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | KLAC | KLA Corp. | 647.99 | 631.58 | 649.51 | 631.58 | 896.32 | 542.41 | 18.62 (2.96%) |
12.46 % | 11.21 % | 86.68B | 658.67 | -1.62 % | 729.76 | -11.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | AMAT | Applied Materials Inc. | 167.46 | 164.77 | 167.69 | 164.17 | 255.89 | 148.05 | 3.87 (2.37%) |
4.13 % | 3.34 % | 136.26B | 178.86 | -6.37 % | 200.67 | -16.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | IMOS | ChipMOS Technologies Inc. ADR | 19.13 | 19.10 | 19.49 | 19.04 | 32.19 | 18.20 | 0.02 (0.10%) |
-27.44 % | -29.36 % | 695.61M | 20.50 | -6.68 % | 24.43 | -21.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | SKYT | SkyWater Technology, Inc | 13.08 | 14.00 | 14.10 | 12.66 | 19.00 | 5.63 | -0.67 (-4.87%) |
35.97 % | 38.56 % | 623.34M | 9.65 | 35.54 % | 8.93 | 46.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | IFNNY | Infineon Technologies AG ADR | 33.07 | 32.53 | 33.10 | 32.53 | 42.24 | 30.06 | 0.36 (1.10%) |
-20.41 % | -20.06 % | 43.19B | 32.73 | 1.05 % | 35.08 | -5.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | AVGO | Broadcom Inc. | 232.35 | 226.69 | 233.40 | 225.13 | 251.88 | 104.15 | 12.15 (5.52%) |
110.36 % | 107.09 % | 1.09T | 180.48 | 28.74 % | 156.95 | 48.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | VLN | Valens Semiconductor Ltd. | 1.92 | 1.84 | 1.92 | 1.83 | 3.39 | 1.67 | 0.08 (4.35%) |
-21.63 % | -20.66 % | 204.25M | 1.95 | -1.65 % | 2.33 | -17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | AMKR | Amkor Technology, Inc. | 26.27 | 25.67 | 26.37 | 25.46 | 44.86 | 24.10 | 1.00 (3.96%) |
-19.01 % | -21.84 % | 6.48B | 26.84 | -2.12 % | 31.11 | -15.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | ASX | ASE Technology Holding Co. Ltd. ADR | 10.38 | 10.15 | 10.39 | 10.12 | 12.86 | 8.10 | 0.38 (3.80%) |
12.59 % | 13.32 % | 22.79B | 9.96 | 4.20 % | 10.29 | 0.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 | CEVA | CEVA, Inc. | 31.82 | 31.20 | 32.10 | 31.11 | 33.44 | 16.02 | 0.71 (2.28%) |
40.11 % | 37.81 % | 751.81M | 27.95 | 13.85 % | 23.05 | 38.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 | SWKS | Skyworks Solutions Inc. | 90.19 | 89.16 | 90.63 | 88.75 | 120.86 | 82.13 | 1.44 (1.62%) |
-17.48 % | -20.07 % | 14.42B | 89.44 | 0.84 % | 97.96 | -7.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 | RNECY | Renesas Electronics Corp. ADR | 6.48 | 6.75 | 6.75 | 6.39 | 10.68 | 6.14 | 0.00 (0.00%) |
-27.52 % | -26.94 % | N/A | 6.65 | -2.54 % | 8.03 | -19.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 | LRCX | Lam Research Corp. | 73.80 | 72.35 | 73.99 | 72.00 | 113.00 | 68.87 | 2.01 (2.80%) |
-5.08 % | -5.38 % | 94.96B | 74.92 | -1.49 % | 86.78 | -14.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 | MU | Micron Technology Inc. | 89.72 | 90.00 | 91.10 | 88.40 | 157.54 | 79.15 | -0.40 (-0.44%) |
5.44 % | 3.73 % | 99.96B | 102.98 | -12.87 % | 110.62 | -18.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 | HIMX | Himax Technologies Inc. ADR | 8.02 | 7.76 | 8.03 | 7.66 | 9.80 | 4.80 | 0.30 (3.89%) |
36.73 % | 27.30 % | 1.40B | 6.22 | 28.89 % | 6.08 | 31.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 | ASMIY | ASM International N.V. | 591.66 | 582.55 | 591.99 | 575.19 | 813.23 | 465.65 | 8.30 (1.42%) |
14.39 % | 14.42 % | 29.05B | 554.08 | 6.78 % | 639.35 | -7.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 | TSEM | Tower Semiconductor Ltd. | 50.86 | 50.99 | 51.91 | 50.50 | 54.27 | 28.02 | -0.16 (-0.31%) |
66.64 % | 68.02 % | 5.64B | 46.68 | 8.96 % | 40.24 | 26.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 | ONTO | Onto Innovation | 174.27 | 168.74 | 174.55 | 168.61 | 238.93 | 134.11 | 7.02 (4.20%) |
13.98 % | 13.23 % | 8.61B | 179.29 | -2.80 % | 196.48 | -11.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 | MTSI | MACOM Technology Solutions Holdings, Inc. | 134.70 | 136.93 | 138.94 | 133.67 | 143.90 | 79.25 | -0.52 (-0.38%) |
44.92 % | 42.75 % | 9.75B | 127.70 | 5.48 % | 109.16 | 23.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 | NVDA | NVIDIA Corp. | 139.67 | 136.28 | 139.79 | 135.12 | 152.89 | 47.32 | 4.97 (3.69%) |
182.13 % | 186.03 % | 3.42T | 139.71 | -0.03 % | 116.63 | 19.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
44 | ASYS | Amtech Systems, Inc. | 5.48 | 5.63 | 5.63 | 5.40 | 6.96 | 3.37 | -0.12 (-2.14%) |
30.48 % | 33.01 % | 78.24M | 5.67 | -3.31 % | 5.68 | -3.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
45 | FORM | FormFactor, Inc. | 45.87 | 44.47 | 46.41 | 44.47 | 63.63 | 37.21 | 2.99 (6.97%) |
9.97 % | 10.85 % | 3.55B | 42.12 | 8.90 % | 48.04 | -4.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
46 | SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 3.00 | 2.82 | 3.03 | 2.82 | 7.43 | 0.85 | 0.11 (3.81%) |
-57.60 % | -57.14 % | 74.98M | 2.74 | 9.63 % | 1.90 | 57.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
47 | ACLS | Axcelis Technologies, Inc. | 70.74 | 69.88 | 71.20 | 68.50 | 158.61 | 68.23 | 1.27 (1.83%) |
-45.45 % | -46.98 % | 2.30B | 81.19 | -12.87 % | 106.30 | -33.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
48 | SMTC | Semtech Corporation | 62.88 | 64.20 | 64.66 | 62.00 | 70.27 | 18.16 | -0.67 (-1.05%) |
186.99 % | 182.23 % | 4.76B | 53.66 | 17.18 % | 39.75 | 58.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
49 | UCTT | Ultra Clean Holdings, Inc. | 36.37 | 35.21 | 36.40 | 35.17 | 56.47 | 31.01 | 1.37 (3.91%) |
6.53 % | 6.63 % | 1.64B | 36.69 | -0.88 % | 41.29 | -11.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
50 | GFS | GlobalFoundries Inc. | 44.03 | 42.11 | 44.80 | 42.04 | 62.61 | 35.85 | 2.31 (5.54%) |
-27.34 % | -27.03 % | 24.29B | 42.09 | 4.60 % | 46.60 | -5.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
51 | STM | STMicroelectronics N.V. | 25.27 | 24.62 | 25.34 | 24.62 | 50.94 | 23.95 | 0.66 (2.68%) |
-49.15 % | -49.58 % | 22.83B | 26.29 | -3.88 % | 34.46 | -26.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
52 | TXN | Texas Instruments Inc. | 190.14 | 186.03 | 190.42 | 186.03 | 220.38 | 155.46 | 3.27 (1.75%) |
14.72 % | 13.02 % | 173.45B | 199.97 | -4.92 % | 191.87 | -0.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
53 | ASML | ASML Holding N.V. | 721.04 | 707.09 | 722.05 | 707.08 | 1,110.09 | 645.45 | 15.36 (2.18%) |
-4.09 % | -4.18 % | 283.67B | 698.46 | 3.23 % | 866.28 | -16.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
54 | MPWR | Monolithic Power Systems Inc. | 617.28 | 591.73 | 618.85 | 590.48 | 959.64 | 546.71 | 24.06 (4.06%) |
-1.67 % | -0.06 % | 30.11B | 699.42 | -11.74 % | 766.70 | -19.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
55 | ROHCY | Rohm Co Ltd | 9.04 | 8.95 | 9.04 | 8.89 | 19.74 | 8.89 | 0.05 (0.56%) |
-50.57 % | -51.66 % | 3.65B | 10.01 | -9.68 % | 12.42 | -27.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
56 | LASR | nLIGHT, Inc. | 9.94 | 10.09 | 10.20 | 9.86 | 14.75 | 9.64 | -0.15 (-1.49%) |
-26.37 % | -26.86 % | 481.38M | 11.26 | -11.70 % | 11.64 | -14.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
57 | POWI | Power Integrations, Inc. | 62.41 | 62.00 | 63.37 | 61.62 | 85.27 | 56.63 | 0.71 (1.15%) |
-23.09 % | -25.47 % | 3.55B | 63.68 | -1.99 % | 67.11 | -7.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
58 | SUOPY | SUMCO Corporation | 14.50 | 14.54 | 14.54 | 13.97 | 34.84 | 13.97 | 0.00 (0.00%) |
-50.25 % | -52.19 % | 2.54B | 17.54 | -17.33 % | 25.67 | -43.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
59 | ON | ON Semiconductor Corp. | 66.63 | 65.50 | 66.99 | 65.45 | 86.10 | 59.34 | 1.13 (1.73%) |
-20.23 % | -20.69 % | 28.37B | 68.90 | -3.30 % | 71.14 | -6.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
60 | ICHR | Ichor Holdings - Ordinary Shares | 30.89 | 29.96 | 31.28 | 29.96 | 46.43 | 26.40 | 1.09 (3.66%) |
-8.15 % | -8.45 % | 1.04B | 30.98 | -0.29 % | 34.14 | -9.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
61 | NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 199.17 | 193.97 | 199.34 | 193.97 | 247.21 | 128.74 | 5.64 (2.91%) |
44.97 % | 47.25 % | 5.79B | 189.07 | 5.34 % | 199.42 | -0.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
62 | DIOD | Diodes Incorporated | 62.24 | 61.56 | 62.69 | 61.34 | 86.74 | 52.71 | 0.68 (1.10%) |
-22.70 % | -23.27 % | 2.88B | 61.99 | 0.40 % | 67.88 | -8.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
63 | ADI | Analog Devices Inc. | 214.89 | 211.93 | 215.58 | 211.55 | 244.14 | 181.80 | 3.11 (1.47%) |
10.06 % | 9.03 % | 106.65B | 219.50 | -2.10 % | 216.65 | -0.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
64 | EMKR | EMCORE Corporation | 3.04 | 2.98 | 3.07 | 2.98 | 7.20 | 0.78 | 0.04 (1.33%) |
-37.83 % | -29.30 % | 27.56M | 2.68 | 13.35 % | 1.99 | 53.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
65 | TER | Teradyne Inc. | 128.47 | 126.08 | 128.87 | 125.77 | 163.21 | 92.29 | 2.52 (2.00%) |
18.87 % | 19.36 % | 20.92B | 115.16 | 11.56 % | 125.10 | 2.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
66 | IPHI | Inphi Corporation $0.001 par value | 172.27 | 173.71 | 175.32 | 171.97 | 185.28 | 91.07 | -1.88 (-1.08%) |
7.35 % | 77.82 % | 9.25B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
67 | CAMT | Camtek Ltd. | 83.36 | 83.17 | 84.08 | 82.22 | 140.50 | 65.18 | 0.00 (0.00%) |
24.17 % | 21.62 % | 3.78B | 77.96 | 6.93 % | 89.82 | -7.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
68 | VECO | Veeco Instruments Inc. | 27.66 | 27.08 | 27.87 | 27.08 | 49.25 | 25.52 | 0.82 (3.06%) |
-10.86 % | -11.91 % | 1.57B | 28.53 | -3.04 % | 35.47 | -22.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
69 | AEIS | Advanced Energy Industries, Inc. | 113.52 | 112.71 | 114.44 | 111.79 | 124.48 | 89.11 | 0.52 (0.46%) |
4.61 % | 2.51 % | 4.28B | 113.33 | 0.17 % | 105.63 | 7.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
70 | AMSSY | ams-OSRAM AG ADR | 3.40 | 2.93 | 3.40 | 2.93 | 16.50 | 2.85 | -0.18 (-5.03%) |
-72.24 % | -78.75 % | 678.94M | 4.66 | -26.96 % | 6.36 | -46.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
71 | MCHP | Microchip Technology Inc. | 57.87 | 55.93 | 58.00 | 55.80 | 100.57 | 55.27 | 2.36 (4.25%) |
-34.37 % | -35.84 % | 31.08B | 67.95 | -14.84 % | 81.11 | -28.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
72 | NLST | Netlist, Inc. | 0.89 | 0.92 | 0.96 | 0.87 | 2.97 | 0.83 | -0.02 (-2.28%) |
-52.66 % | -37.04 % | 243.13M | 1.00 | -11.17 % | 1.28 | -30.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
73 | BESIY | BE Semiconductor Industries N.V. | 139.86 | 138.26 | 140.31 | 138.25 | 195.34 | 105.53 | 2.92 (2.13%) |
-6.13 % | -6.87 % | 10.14B | 119.93 | 16.62 % | 139.17 | 0.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
74 | AOSL | Alpha and Omega Semiconductor Limited | 38.98 | 38.40 | 39.27 | 37.85 | 53.29 | 19.38 | 0.67 (1.75%) |
49.58 % | 51.26 % | 1.13B | 37.31 | 4.47 % | 32.97 | 18.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
75 | MRVL | Marvell Technology Inc. | 113.76 | 112.65 | 114.42 | 111.32 | 126.15 | 53.19 | 1.86 (1.66%) |
89.30 % | 88.81 % | 98.44B | 94.40 | 20.51 % | 75.74 | 50.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
76 | ACMR | ACM Research, Inc. - | 15.29 | 15.06 | 15.30 | 14.97 | 34.40 | 13.87 | 0.38 (2.55%) |
-21.75 % | -17.44 % | 880.80M | 17.83 | -14.25 % | 21.53 | -28.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
77 | MX | Magnachip Semiconductor Corp. | 3.91 | 3.87 | 3.95 | 3.84 | 8.16 | 3.56 | 0.04 (1.03%) |
-47.87 % | -49.22 % | 145.46M | 4.19 | -6.70 % | 4.79 | -18.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
78 | KLIC | Kulicke and Soffa Industries, Inc. | 47.44 | 47.03 | 47.92 | 47.02 | 56.71 | 38.20 | 0.49 (1.04%) |
-11.78 % | -14.40 % | 2.56B | 47.06 | 0.81 % | 45.79 | 3.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
79 | AMD | Advanced Micro Devices Inc. | 124.60 | 120.71 | 126.34 | 120.47 | 227.30 | 117.90 | 5.39 (4.52%) |
-15.47 % | -10.74 % | 202.20B | 141.78 | -12.12 % | 155.25 | -19.74 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
80 | ENTG | Entegris Inc. | 102.28 | 99.98 | 102.91 | 99.87 | 147.57 | 94.92 | 2.82 (2.84%) |
-14.36 % | -14.77 % | 15.44B | 104.99 | -2.58 % | 120.26 | -14.95 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
81 | RBCN | Rubicon Technology, Inc. | 1.55 | 1.70 | 1.73 | 1.55 | 2.02 | 0.43 | -0.21 (-11.93%) |
98.72 % | 127.94 % | 3.69M | 1.37 | 13.21 % | 0.93 | 66.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
82 | PI | Impinj, Inc. | 146.14 | 149.20 | 151.72 | 144.91 | 239.88 | 78.17 | -3.69 (-2.46%) |
62.32 % | 66.05 % | 4.13B | 188.01 | -22.27 % | 166.67 | -12.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
83 | PXLW | Pixelworks, Inc. | 0.70 | 0.71 | 0.71 | 0.67 | 3.08 | 0.61 | 0.01 (0.98%) |
-46.56 % | -43.08 % | 41.26M | 0.77 | -8.77 % | 1.15 | -39.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
84 | ALGM | Allegro MicroSystems Inc. | 22.36 | 21.65 | 22.59 | 21.65 | 33.26 | 18.59 | 0.77 (3.57%) |
-26.13 % | -27.64 % | 4.11B | 21.25 | 5.24 % | 25.23 | -11.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
85 | MOSY | MoSys, Inc. | 4.50 | 4.12 | 4.50 | 4.09 | 10.75 | 1.85 | 0.29 (6.89%) |
84.43 % | 120.59 % | 39.17M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
86 | AMBA | Ambarella Inc. | 73.19 | 71.49 | 73.33 | 71.26 | 81.32 | 39.69 | 2.26 (3.19%) |
19.42 % | 16.80 % | 3.05B | 63.93 | 14.49 % | 54.82 | 33.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
87 | LSCC | Lattice Semiconductor Corporation | 60.12 | 58.37 | 60.35 | 58.36 | 85.69 | 40.65 | 2.25 (3.89%) |
-12.86 % | -14.31 % | 8.29B | 55.07 | 9.18 % | 59.71 | 0.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
88 | SITM | Sitime Corporation | 219.46 | 216.65 | 223.47 | 214.65 | 268.18 | 72.39 | 2.81 (1.30%) |
79.77 % | 73.25 % | 5.13B | 206.52 | 6.27 % | 145.37 | 50.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
89 | AXTI | AXT Inc | 2.31 | 2.21 | 2.31 | 2.20 | 5.64 | 1.73 | 0.13 (5.96%) |
-3.75 % | -6.85 % | 103.37M | 2.23 | 3.46 % | 3.01 | -23.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
90 | SLAB | Silicon Laboratories, Inc. | 126.47 | 125.00 | 127.73 | 124.75 | 154.91 | 94.00 | 1.47 (1.18%) |
-4.38 % | -4.20 % | 4.10B | 113.57 | 11.35 % | 117.67 | 7.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
91 | AEHR | Aehr Test Systems | 14.05 | 14.09 | 14.70 | 13.67 | 30.00 | 9.83 | -0.20 (-1.40%) |
-47.04 % | -50.18 % | 416.32M | 13.10 | 7.26 % | 13.14 | 6.94 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
92 | MXL | MaxLinear, Inc. | 19.78 | 19.26 | 19.93 | 19.19 | 26.59 | 11.08 | 0.71 (3.72%) |
-16.79 % | -17.24 % | 1.67B | 16.08 | 23.03 % | 17.19 | 15.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
93 | INTC | Intel Corporation | 20.20 | 19.58 | 20.23 | 19.52 | 51.28 | 18.51 | 0.68 (3.48%) |
-59.26 % | -57.92 % | 87.12B | 22.72 | -11.07 % | 27.89 | -27.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
94 | COHU | Cohu, Inc. | 26.34 | 25.46 | 26.38 | 25.36 | 36.60 | 22.80 | 1.06 (4.19%) |
-25.57 % | -26.09 % | 1.23B | 26.35 | -0.02 % | 28.64 | -8.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
95 | GSIT | GSI Technology, Inc. | 2.87 | 2.88 | 2.93 | 2.82 | 6.02 | 1.88 | 0.10 (3.61%) |
8.71 % | 5.13 % | 73.14M | 3.09 | -7.20 % | 3.09 | -7.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
96 | LEDS | SemiLEDS Corporation | 1.22 | 1.30 | 1.30 | 1.22 | 2.29 | 0.92 | -0.10 (-7.58%) |
-12.23 % | -12.86 % | 8.80M | 1.27 | -4.04 % | 1.36 | -10.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
97 | ATOM | Atomera Incorporated | 9.26 | 9.12 | 9.34 | 8.73 | 9.50 | 2.31 | 0.27 (3.00%) |
32.10 % | 22.32 % | 266.48M | 5.62 | 64.67 % | 4.45 | 108.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
98 | QUIK | QuickLogic Corporation | 9.41 | 8.65 | 10.05 | 8.65 | 20.75 | 6.75 | 1.57 (20.03%) |
-32.11 % | -29.51 % | 138.39M | 7.87 | 19.53 % | 10.44 | -9.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
99 | BRKS | Brooks Automation, Inc. | 113.10 | 115.73 | 116.93 | 112.23 | 124.79 | 65.37 | -3.18 (-2.73%) |
67.41 % | 54.87 % | 8.41B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
100 | RESN | Resonant Inc. | 4.48 | 4.49 | 4.50 | 4.48 | 4.50 | 1.18 | -0.01 (-0.22%) |
161.99 % | 6.41 % | 300.99M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
101 | WOLF | Wolfspeed Inc. | 7.75 | 7.14 | 7.80 | 7.12 | 47.43 | 6.10 | 0.71 (10.09%) |
-82.19 % | -82.56 % | 989.78M | 10.60 | -26.87 % | 17.85 | -56.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
102 | INDI | indie Semiconductor | 4.10 | 4.20 | 4.36 | 3.97 | 8.63 | 3.16 | 0.00 (0.00%) |
-49.45 % | -51.25 % | 827.86M | 4.15 | -1.27 % | 5.22 | -21.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
103 | NVTS | Navitas Semiconductor Corporation | 3.86 | 3.25 | 3.95 | 3.23 | 8.44 | 1.75 | 0.69 (21.77%) |
-52.17 % | -52.64 % | 721.03M | 2.73 | 41.30 % | 3.49 | 10.75 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
104 | EMAN | eMagin Corporation | 2.07 | 2.07 | 2.08 | 2.07 | 2.49 | 0.69 | 0.06 (2.99%) |
143.53 % | 187.26 % | 172.20M | 1.98 | 4.44 % | 1.73 | 19.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
105 | LASE | Laser Photonics Corp. | 5.49 | 5.51 | 5.70 | 5.32 | 19.80 | 0.98 | -0.01 (-0.18%) |
365.25 % | 281.25 % | 75.94M | 5.68 | -3.36 % | 4.04 | 36.03 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
106 | RKLY | Rockley Photonics Holdings Limited | 0.19 | 0.19 | 0.20 | 0.18 | 5.14 | 0.14 | 0.01 (3.55%) |
35.62 % | -93.77 % | 25.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | NTIP | Network-1 Technologies, Inc. | 1.31 | 1.23 | 1.32 | 1.23 | 2.25 | 1.22 | 0.03 (2.34%) |
-36.54 % | -40.45 % | 30.18M | 1.31 | -0.33 % | 1.58 | -17.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | DAIO | Data I/O Corporation | 2.75 | 2.77 | 2.80 | 2.72 | 3.99 | 2.29 | -0.05 (-1.79%) |
-6.46 % | -10.42 % | 25.40M | 2.63 | 4.41 % | 2.82 | -2.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | STRI | Str Holdings Inc | 0.05 | 0.05 | 0.05 | 0.05 | 0.08 | 0.03 | 0.00 (5.10%) |
-9.09 % | -35.63 % | 1.04M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | NVTSW | Navitas Semiconductor Corp. Wt | 2.10 | 2.10 | 2.21 | 2.04 | 7.53 | 1.13 | -0.05 (-2.33%) |
-66.24 % | 17.98 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.