Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

F

Semiconductor & Wireless Chip is the #104 ranked industry out of 124, which means it is in the 16 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 QCOM Qualcomm Inc. 158.24 155.66 158.69 154.55 230.63 134.94 5.35
(3.50%)
11.57 % 10.28 % 175.80B 162.97 -2.90 % 174.64 -9.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SGH SMART Global Holdings, Inc. 20.85 20.90 21.33 20.61 29.81 12.91 0.09
(0.43%)
10.14 % 59.16 % 1.10B 19.96 4.46 % 21.33 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PLAB Photronics, Inc. 23.85 24.08 24.46 23.81 34.16 20.25 -0.19
(-0.79%)
-23.97 % -23.70 % 1.51B 24.59 -3.01 % 25.52 -6.54 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 102.62 100.89 103.11 100.89 147.46 75.92 2.06
(2.05%)
23.36 % 22.08 % 5.45B 108.98 -5.83 % 114.38 -10.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TRT Trio-Tech International 6.30 6.07 6.42 6.07 7.88 4.82 0.11
(1.78%)
24.26 % 27.12 % 26.78M 6.69 -5.86 % 6.22 1.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SIMO Silicon Motion Technology Corp. ADR 56.07 54.19 56.11 54.19 85.87 50.50 2.17
(4.03%)
-5.55 % -7.61 % 1.89B 55.06 1.84 % 66.47 -15.64 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TOELY Tokyo Electron Ltd. ADR 75.98 75.26 75.98 74.33 134.91 68.83 0.30
(0.40%)
-13.50 % -13.25 % 70.00B 76.72 -0.96 % 97.54 -22.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PKE Park Aerospace Corp. 14.32 14.07 14.44 14.07 16.96 11.96 0.25
(1.78%)
0.87 % -1.85 % 285.86M 14.61 -1.96 % 13.97 2.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 MRAM Everspin Technologies, Inc. 6.32 6.26 6.37 6.22 9.43 4.89 0.09
(1.44%)
-30.09 % -30.63 % 138.86M 6.20 1.95 % 6.33 -0.23 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 AIP Arteris, Inc. 9.78 9.49 9.91 9.38 10.60 4.83 0.30
(3.16%)
66.04 % 74.33 % 392.93M 8.24 18.65 % 7.74 26.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 RMBS Rambus, Inc. 53.97 53.36 54.09 52.91 76.38 37.42 1.39
(2.64%)
-20.92 % -22.51 % 5.75B 52.41 2.99 % 52.81 2.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RNECF Renesas Electronics Corporation 12.84 12.25 13.61 12.25 21.24 10.43 0.21
(1.66%)
-28.84 % -27.17 % N/A 13.60 -5.60 % 16.23 -20.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ATEYY Advantest Corporation 57.90 57.06 57.90 56.73 64.95 31.19 2.41
(4.34%)
72.13 % 69.79 % 42.73B 57.58 0.56 % 44.46 30.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NXPI NXP Semiconductors N.V. 214.09 210.50 214.84 210.50 296.08 201.58 3.85
(1.83%)
-5.21 % -6.49 % 54.41B 226.89 -5.64 % 243.95 -12.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NVEC NVE Corporation 80.91 78.00 81.50 77.74 90.24 69.86 3.41
(4.40%)
8.52 % 0.80 % 391.12M 77.72 4.11 % 77.51 4.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NINOY Nikon Corporation 10.08 10.05 10.87 10.05 13.07 9.29 -0.38
(-3.63%)
3.59 % 4.08 % 3.49B 11.67 -13.65 % 10.67 -5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 207.36 201.00 208.05 200.91 212.60 98.80 10.15
(5.15%)
101.61 % 101.03 % 1.08T 194.28 6.73 % 168.08 23.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 INTT inTest Corporation 8.14 7.60 8.14 7.60 14.35 6.28 0.46
(5.99%)
-40.15 % -37.86 % 100.73M 7.57 7.58 % 9.02 -9.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 UMC United Microelectronics Corp. ADR 6.73 6.60 6.80 6.57 9.00 6.31 0.20
(3.06%)
-17.14 % -15.56 % 16.87B 7.02 -4.19 % 7.84 -14.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QRVO Qorvo Inc. 71.54 70.82 72.98 70.74 130.99 64.54 0.69
(0.97%)
-36.47 % -36.47 % 6.76B 77.16 -7.28 % 101.32 -29.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 KLAC KLA Corp. 647.99 631.58 649.51 631.58 896.32 542.41 18.62
(2.96%)
12.46 % 11.21 % 86.68B 658.67 -1.62 % 729.76 -11.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AMAT Applied Materials Inc. 167.46 164.77 167.69 164.17 255.89 148.05 3.87
(2.37%)
4.13 % 3.34 % 136.26B 178.86 -6.37 % 200.67 -16.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IMOS ChipMOS Technologies Inc. ADR 19.13 19.10 19.49 19.04 32.19 18.20 0.02
(0.10%)
-27.44 % -29.36 % 695.61M 20.50 -6.68 % 24.43 -21.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SKYT SkyWater Technology, Inc 13.08 14.00 14.10 12.66 19.00 5.63 -0.67
(-4.87%)
35.97 % 38.56 % 623.34M 9.65 35.54 % 8.93 46.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IFNNY Infineon Technologies AG ADR 33.07 32.53 33.10 32.53 42.24 30.06 0.36
(1.10%)
-20.41 % -20.06 % 43.19B 32.73 1.05 % 35.08 -5.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AVGO Broadcom Inc. 232.35 226.69 233.40 225.13 251.88 104.15 12.15
(5.52%)
110.36 % 107.09 % 1.09T 180.48 28.74 % 156.95 48.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 VLN Valens Semiconductor Ltd. 1.92 1.84 1.92 1.83 3.39 1.67 0.08
(4.35%)
-21.63 % -20.66 % 204.25M 1.95 -1.65 % 2.33 -17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AMKR Amkor Technology, Inc. 26.27 25.67 26.37 25.46 44.86 24.10 1.00
(3.96%)
-19.01 % -21.84 % 6.48B 26.84 -2.12 % 31.11 -15.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASX ASE Technology Holding Co. Ltd. ADR 10.38 10.15 10.39 10.12 12.86 8.10 0.38
(3.80%)
12.59 % 13.32 % 22.79B 9.96 4.20 % 10.29 0.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CEVA CEVA, Inc. 31.82 31.20 32.10 31.11 33.44 16.02 0.71
(2.28%)
40.11 % 37.81 % 751.81M 27.95 13.85 % 23.05 38.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWKS Skyworks Solutions Inc. 90.19 89.16 90.63 88.75 120.86 82.13 1.44
(1.62%)
-17.48 % -20.07 % 14.42B 89.44 0.84 % 97.96 -7.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RNECY Renesas Electronics Corp. ADR 6.48 6.75 6.75 6.39 10.68 6.14 0.00
(0.00%)
-27.52 % -26.94 % N/A 6.65 -2.54 % 8.03 -19.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LRCX Lam Research Corp. 73.80 72.35 73.99 72.00 113.00 68.87 2.01
(2.80%)
-5.08 % -5.38 % 94.96B 74.92 -1.49 % 86.78 -14.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MU Micron Technology Inc. 89.72 90.00 91.10 88.40 157.54 79.15 -0.40
(-0.44%)
5.44 % 3.73 % 99.96B 102.98 -12.87 % 110.62 -18.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HIMX Himax Technologies Inc. ADR 8.02 7.76 8.03 7.66 9.80 4.80 0.30
(3.89%)
36.73 % 27.30 % 1.40B 6.22 28.89 % 6.08 31.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASMIY ASM International N.V. 591.66 582.55 591.99 575.19 813.23 465.65 8.30
(1.42%)
14.39 % 14.42 % 29.05B 554.08 6.78 % 639.35 -7.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSEM Tower Semiconductor Ltd. 50.86 50.99 51.91 50.50 54.27 28.02 -0.16
(-0.31%)
66.64 % 68.02 % 5.64B 46.68 8.96 % 40.24 26.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ONTO Onto Innovation 174.27 168.74 174.55 168.61 238.93 134.11 7.02
(4.20%)
13.98 % 13.23 % 8.61B 179.29 -2.80 % 196.48 -11.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MTSI MACOM Technology Solutions Holdings, Inc. 134.70 136.93 138.94 133.67 143.90 79.25 -0.52
(-0.38%)
44.92 % 42.75 % 9.75B 127.70 5.48 % 109.16 23.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NVDA NVIDIA Corp. 139.67 136.28 139.79 135.12 152.89 47.32 4.97
(3.69%)
182.13 % 186.03 % 3.42T 139.71 -0.03 % 116.63 19.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 ASYS Amtech Systems, Inc. 5.48 5.63 5.63 5.40 6.96 3.37 -0.12
(-2.14%)
30.48 % 33.01 % 78.24M 5.67 -3.31 % 5.68 -3.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FORM FormFactor, Inc. 45.87 44.47 46.41 44.47 63.63 37.21 2.99
(6.97%)
9.97 % 10.85 % 3.55B 42.12 8.90 % 48.04 -4.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 3.00 2.82 3.03 2.82 7.43 0.85 0.11
(3.81%)
-57.60 % -57.14 % 74.98M 2.74 9.63 % 1.90 57.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ACLS Axcelis Technologies, Inc. 70.74 69.88 71.20 68.50 158.61 68.23 1.27
(1.83%)
-45.45 % -46.98 % 2.30B 81.19 -12.87 % 106.30 -33.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SMTC Semtech Corporation 62.88 64.20 64.66 62.00 70.27 18.16 -0.67
(-1.05%)
186.99 % 182.23 % 4.76B 53.66 17.18 % 39.75 58.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UCTT Ultra Clean Holdings, Inc. 36.37 35.21 36.40 35.17 56.47 31.01 1.37
(3.91%)
6.53 % 6.63 % 1.64B 36.69 -0.88 % 41.29 -11.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GFS GlobalFoundries Inc. 44.03 42.11 44.80 42.04 62.61 35.85 2.31
(5.54%)
-27.34 % -27.03 % 24.29B 42.09 4.60 % 46.60 -5.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 STM STMicroelectronics N.V. 25.27 24.62 25.34 24.62 50.94 23.95 0.66
(2.68%)
-49.15 % -49.58 % 22.83B 26.29 -3.88 % 34.46 -26.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TXN Texas Instruments Inc. 190.14 186.03 190.42 186.03 220.38 155.46 3.27
(1.75%)
14.72 % 13.02 % 173.45B 199.97 -4.92 % 191.87 -0.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASML ASML Holding N.V. 721.04 707.09 722.05 707.08 1,110.09 645.45 15.36
(2.18%)
-4.09 % -4.18 % 283.67B 698.46 3.23 % 866.28 -16.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MPWR Monolithic Power Systems Inc. 617.28 591.73 618.85 590.48 959.64 546.71 24.06
(4.06%)
-1.67 % -0.06 % 30.11B 699.42 -11.74 % 766.70 -19.49 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ROHCY Rohm Co Ltd 9.04 8.95 9.04 8.89 19.74 8.89 0.05
(0.56%)
-50.57 % -51.66 % 3.65B 10.01 -9.68 % 12.42 -27.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LASR nLIGHT, Inc. 9.94 10.09 10.20 9.86 14.75 9.64 -0.15
(-1.49%)
-26.37 % -26.86 % 481.38M 11.26 -11.70 % 11.64 -14.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 POWI Power Integrations, Inc. 62.41 62.00 63.37 61.62 85.27 56.63 0.71
(1.15%)
-23.09 % -25.47 % 3.55B 63.68 -1.99 % 67.11 -7.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SUOPY SUMCO Corporation 14.50 14.54 14.54 13.97 34.84 13.97 0.00
(0.00%)
-50.25 % -52.19 % 2.54B 17.54 -17.33 % 25.67 -43.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ON ON Semiconductor Corp. 66.63 65.50 66.99 65.45 86.10 59.34 1.13
(1.73%)
-20.23 % -20.69 % 28.37B 68.90 -3.30 % 71.14 -6.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ICHR Ichor Holdings - Ordinary Shares 30.89 29.96 31.28 29.96 46.43 26.40 1.09
(3.66%)
-8.15 % -8.45 % 1.04B 30.98 -0.29 % 34.14 -9.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 199.17 193.97 199.34 193.97 247.21 128.74 5.64
(2.91%)
44.97 % 47.25 % 5.79B 189.07 5.34 % 199.42 -0.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DIOD Diodes Incorporated 62.24 61.56 62.69 61.34 86.74 52.71 0.68
(1.10%)
-22.70 % -23.27 % 2.88B 61.99 0.40 % 67.88 -8.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ADI Analog Devices Inc. 214.89 211.93 215.58 211.55 244.14 181.80 3.11
(1.47%)
10.06 % 9.03 % 106.65B 219.50 -2.10 % 216.65 -0.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 EMKR EMCORE Corporation 3.04 2.98 3.07 2.98 7.20 0.78 0.04
(1.33%)
-37.83 % -29.30 % 27.56M 2.68 13.35 % 1.99 53.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 TER Teradyne Inc. 128.47 126.08 128.87 125.77 163.21 92.29 2.52
(2.00%)
18.87 % 19.36 % 20.92B 115.16 11.56 % 125.10 2.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CAMT Camtek Ltd. 83.36 83.17 84.08 82.22 140.50 65.18 0.00
(0.00%)
24.17 % 21.62 % 3.78B 77.96 6.93 % 89.82 -7.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 VECO Veeco Instruments Inc. 27.66 27.08 27.87 27.08 49.25 25.52 0.82
(3.06%)
-10.86 % -11.91 % 1.57B 28.53 -3.04 % 35.47 -22.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AEIS Advanced Energy Industries, Inc. 113.52 112.71 114.44 111.79 124.48 89.11 0.52
(0.46%)
4.61 % 2.51 % 4.28B 113.33 0.17 % 105.63 7.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AMSSY ams-OSRAM AG ADR 3.40 2.93 3.40 2.93 16.50 2.85 -0.18
(-5.03%)
-72.24 % -78.75 % 678.94M 4.66 -26.96 % 6.36 -46.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 MCHP Microchip Technology Inc. 57.87 55.93 58.00 55.80 100.57 55.27 2.36
(4.25%)
-34.37 % -35.84 % 31.08B 67.95 -14.84 % 81.11 -28.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 NLST Netlist, Inc. 0.89 0.92 0.96 0.87 2.97 0.83 -0.02
(-2.28%)
-52.66 % -37.04 % 243.13M 1.00 -11.17 % 1.28 -30.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BESIY BE Semiconductor Industries N.V. 139.86 138.26 140.31 138.25 195.34 105.53 2.92
(2.13%)
-6.13 % -6.87 % 10.14B 119.93 16.62 % 139.17 0.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 AOSL Alpha and Omega Semiconductor Limited 38.98 38.40 39.27 37.85 53.29 19.38 0.67
(1.75%)
49.58 % 51.26 % 1.13B 37.31 4.47 % 32.97 18.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MRVL Marvell Technology Inc. 113.76 112.65 114.42 111.32 126.15 53.19 1.86
(1.66%)
89.30 % 88.81 % 98.44B 94.40 20.51 % 75.74 50.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ACMR ACM Research, Inc. - 15.29 15.06 15.30 14.97 34.40 13.87 0.38
(2.55%)
-21.75 % -17.44 % 880.80M 17.83 -14.25 % 21.53 -28.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MX Magnachip Semiconductor Corp. 3.91 3.87 3.95 3.84 8.16 3.56 0.04
(1.03%)
-47.87 % -49.22 % 145.46M 4.19 -6.70 % 4.79 -18.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 KLIC Kulicke and Soffa Industries, Inc. 47.44 47.03 47.92 47.02 56.71 38.20 0.49
(1.04%)
-11.78 % -14.40 % 2.56B 47.06 0.81 % 45.79 3.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 124.60 120.71 126.34 120.47 227.30 117.90 5.39
(4.52%)
-15.47 % -10.74 % 202.20B 141.78 -12.12 % 155.25 -19.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ENTG Entegris Inc. 102.28 99.98 102.91 99.87 147.57 94.92 2.82
(2.84%)
-14.36 % -14.77 % 15.44B 104.99 -2.58 % 120.26 -14.95 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RBCN Rubicon Technology, Inc. 1.55 1.70 1.73 1.55 2.02 0.43 -0.21
(-11.93%)
98.72 % 127.94 % 3.69M 1.37 13.21 % 0.93 66.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PI Impinj, Inc. 146.14 149.20 151.72 144.91 239.88 78.17 -3.69
(-2.46%)
62.32 % 66.05 % 4.13B 188.01 -22.27 % 166.67 -12.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PXLW Pixelworks, Inc. 0.70 0.71 0.71 0.67 3.08 0.61 0.01
(0.98%)
-46.56 % -43.08 % 41.26M 0.77 -8.77 % 1.15 -39.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 ALGM Allegro MicroSystems Inc. 22.36 21.65 22.59 21.65 33.26 18.59 0.77
(3.57%)
-26.13 % -27.64 % 4.11B 21.25 5.24 % 25.23 -11.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 AMBA Ambarella Inc. 73.19 71.49 73.33 71.26 81.32 39.69 2.26
(3.19%)
19.42 % 16.80 % 3.05B 63.93 14.49 % 54.82 33.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LSCC Lattice Semiconductor Corporation 60.12 58.37 60.35 58.36 85.69 40.65 2.25
(3.89%)
-12.86 % -14.31 % 8.29B 55.07 9.18 % 59.71 0.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SITM Sitime Corporation 219.46 216.65 223.47 214.65 268.18 72.39 2.81
(1.30%)
79.77 % 73.25 % 5.13B 206.52 6.27 % 145.37 50.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AXTI AXT Inc 2.31 2.21 2.31 2.20 5.64 1.73 0.13
(5.96%)
-3.75 % -6.85 % 103.37M 2.23 3.46 % 3.01 -23.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SLAB Silicon Laboratories, Inc. 126.47 125.00 127.73 124.75 154.91 94.00 1.47
(1.18%)
-4.38 % -4.20 % 4.10B 113.57 11.35 % 117.67 7.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 AEHR Aehr Test Systems 14.05 14.09 14.70 13.67 30.00 9.83 -0.20
(-1.40%)
-47.04 % -50.18 % 416.32M 13.10 7.26 % 13.14 6.94 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MXL MaxLinear, Inc. 19.78 19.26 19.93 19.19 26.59 11.08 0.71
(3.72%)
-16.79 % -17.24 % 1.67B 16.08 23.03 % 17.19 15.08 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 INTC Intel Corporation 20.20 19.58 20.23 19.52 51.28 18.51 0.68
(3.48%)
-59.26 % -57.92 % 87.12B 22.72 -11.07 % 27.89 -27.58 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 COHU Cohu, Inc. 26.34 25.46 26.38 25.36 36.60 22.80 1.06
(4.19%)
-25.57 % -26.09 % 1.23B 26.35 -0.02 % 28.64 -8.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 GSIT GSI Technology, Inc. 2.87 2.88 2.93 2.82 6.02 1.88 0.10
(3.61%)
8.71 % 5.13 % 73.14M 3.09 -7.20 % 3.09 -7.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LEDS SemiLEDS Corporation 1.22 1.30 1.30 1.22 2.29 0.92 -0.10
(-7.58%)
-12.23 % -12.86 % 8.80M 1.27 -4.04 % 1.36 -10.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 9.26 9.12 9.34 8.73 9.50 2.31 0.27
(3.00%)
32.10 % 22.32 % 266.48M 5.62 64.67 % 4.45 108.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 QUIK QuickLogic Corporation 9.41 8.65 10.05 8.65 20.75 6.75 1.57
(20.03%)
-32.11 % -29.51 % 138.39M 7.87 19.53 % 10.44 -9.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 WOLF Wolfspeed Inc. 7.75 7.14 7.80 7.12 47.43 6.10 0.71
(10.09%)
-82.19 % -82.56 % 989.78M 10.60 -26.87 % 17.85 -56.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 INDI indie Semiconductor 4.10 4.20 4.36 3.97 8.63 3.16 0.00
(0.00%)
-49.45 % -51.25 % 827.86M 4.15 -1.27 % 5.22 -21.52 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 3.86 3.25 3.95 3.23 8.44 1.75 0.69
(21.77%)
-52.17 % -52.64 % 721.03M 2.73 41.30 % 3.49 10.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LASE Laser Photonics Corp. 5.49 5.51 5.70 5.32 19.80 0.98 -0.01
(-0.18%)
365.25 % 281.25 % 75.94M 5.68 -3.36 % 4.04 36.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.31 1.23 1.32 1.23 2.25 1.22 0.03
(2.34%)
-36.54 % -40.45 % 30.18M 1.31 -0.33 % 1.58 -17.21 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.75 2.77 2.80 2.72 3.99 2.29 -0.05
(-1.79%)
-6.46 % -10.42 % 25.40M 2.63 4.41 % 2.82 -2.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.6123 seconds.