Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

F

Semiconductor & Wireless Chip is the #106 ranked industry out of 124, which means it is in the 15 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SGH SMART Global Holdings, Inc. 20.85 20.90 21.33 20.61 29.81 12.91 0.09
(0.43%)
10.14 % 59.16 % 1.10B 19.96 4.46 % 21.33 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 QCOM Qualcomm Inc. 156.54 155.16 156.75 153.59 230.63 125.67 2.27
(1.47%)
9.79 % 22.58 % 173.92B 168.24 -6.95 % 175.20 -10.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 TRT Trio-Tech International 6.67 6.84 6.84 6.67 7.88 4.64 -0.22
(-3.19%)
31.56 % 30.53 % 28.35M 6.34 5.28 % 6.10 9.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 PLAB Photronics, Inc. 24.48 24.40 24.54 24.12 34.16 20.25 0.38
(1.58%)
-21.96 % 14.08 % 1.55B 24.01 1.97 % 26.04 -6.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 KLAC KLA Corp. 632.56 627.80 633.61 620.00 896.32 527.11 15.73
(2.55%)
9.79 % 13.65 % 84.61B 712.76 -11.25 % 732.15 -13.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SKYT SkyWater Technology, Inc 8.41 8.48 8.53 8.35 12.97 5.63 0.04
(0.48%)
-12.58 % 23.25 % 400.79M 9.26 -9.21 % 9.01 -6.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TOELY Tokyo Electron Ltd. ADR 70.69 71.00 73.29 70.10 134.91 68.83 1.41
(2.04%)
-20.07 % -12.14 % 65.13B 80.52 -12.21 % 102.51 -31.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 RNECF Renesas Electronics Corporation 12.89 13.01 13.64 12.78 21.24 10.43 -0.16
(-1.23%)
-28.57 % -20.43 % N/A 14.54 -11.37 % 16.52 -21.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 CRUS Cirrus Logic, Inc. 102.15 101.17 102.38 100.38 147.46 74.83 1.93
(1.93%)
22.79 % 34.88 % 5.43B 116.86 -12.59 % 112.92 -9.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PKE Park Aerospace Corp. 14.98 14.90 15.01 14.86 16.96 11.96 0.19
(1.28%)
5.52 % 1.35 % 299.03M 13.81 8.44 % 13.91 7.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 MRAM Everspin Technologies, Inc. 6.10 6.09 6.17 5.98 9.43 4.89 0.06
(0.99%)
-32.52 % -32.35 % 134.03M 6.00 1.64 % 6.59 -7.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 190.40 189.41 192.30 186.74 212.60 95.25 2.04
(1.08%)
84.66 % 91.74 % 987.49B 187.19 1.72 % 161.41 17.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 ATEYY Advantest Corporation 59.79 60.50 61.08 59.45 64.95 28.32 -1.07
(-1.76%)
77.75 % 87.73 % 44.13B 52.79 13.26 % 43.16 38.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AIP Arteris, Inc. 8.25 8.15 8.29 8.04 9.54 4.83 0.15
(1.85%)
40.07 % 64.29 % 331.46M 7.45 10.80 % 7.50 9.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 INTT inTest Corporation 7.90 7.43 7.90 7.37 14.35 6.28 0.46
(6.18%)
-41.91 % -37.65 % 97.76M 7.20 9.72 % 9.45 -16.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 IMOS ChipMOS Technologies Inc. ADR 19.46 19.50 19.51 19.39 32.19 19.19 0.15
(0.78%)
-26.19 % -22.13 % 707.60M 22.15 -12.13 % 25.35 -23.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 QRVO Qorvo Inc. 66.58 66.05 66.61 65.28 130.99 64.98 0.92
(1.40%)
-40.88 % -28.80 % 6.29B 91.60 -27.32 % 106.23 -37.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 NVEC NVE Corporation 77.00 75.55 77.00 75.55 90.24 69.73 1.42
(1.88%)
3.27 % 9.37 % 372.22M 77.37 -0.48 % 77.66 -0.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 AMAT Applied Materials Inc. 175.71 171.22 175.72 171.05 255.89 144.57 5.62
(3.30%)
9.01 % 16.29 % 144.86B 190.26 -7.65 % 203.63 -13.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NINOY Nikon Corporation 12.04 11.56 12.04 11.56 13.07 9.06 -0.07
(-0.61%)
22.54 % 28.51 % 4.17B 11.40 5.59 % 10.62 13.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SIMO Silicon Motion Technology Corp. ADR 54.46 53.79 54.89 53.18 85.87 50.50 1.39
(2.62%)
-8.26 % -7.15 % 1.83B 56.04 -2.82 % 67.78 -19.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ASMIY ASM International N.V. 519.70 517.84 522.37 514.27 813.23 465.65 -1.18
(-0.23%)
0.47 % 4.39 % 25.63B 593.24 -12.40 % 645.72 -19.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 RMBS Rambus, Inc. 54.21 53.99 54.38 53.08 76.38 37.42 1.26
(2.38%)
-20.57 % -19.65 % 5.78B 45.08 20.24 % 52.98 2.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 UMC United Microelectronics Corp. ADR 6.73 6.84 6.85 6.72 9.00 6.72 -0.07
(-1.03%)
-17.14 % -14.50 % 16.87B 7.80 -13.73 % 7.94 -15.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NXPI NXP Semiconductors N.V. 223.00 222.11 223.30 219.78 296.08 198.00 2.66
(1.21%)
-1.71 % 10.89 % 56.68B 233.62 -4.55 % 246.86 -9.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MPWR Monolithic Power Systems Inc. 562.86 570.07 573.47 551.78 959.64 538.00 2.80
(0.50%)
-10.34 % 3.78 % 27.46B 839.27 -32.93 % 780.87 -27.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LRCX Lam Research Corp. 72.61 71.19 72.67 70.83 113.00 68.72 2.56
(3.65%)
-6.90 % 1.52 % 93.43B 77.13 -5.87 % 88.94 -18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 ASYS Amtech Systems, Inc. 5.80 5.69 5.80 5.68 8.11 3.37 -0.01
(-0.17%)
38.10 % -23.87 % 82.47M 5.79 0.12 % 5.56 4.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASX ASE Technology Holding Co. Ltd. ADR 9.75 9.77 9.79 9.63 12.86 8.10 -0.01
(-0.10%)
5.76 % 12.88 % 21.40B 9.92 -1.75 % 10.25 -4.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 IFNNY Infineon Technologies AG ADR 30.49 30.47 30.60 30.24 42.45 30.06 -0.36
(-1.15%)
-26.62 % -16.05 % 39.82B 32.76 -6.92 % 35.37 -13.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 VLN Valens Semiconductor Ltd. 2.12 1.99 2.13 1.94 3.39 1.67 0.16
(8.21%)
-13.47 % 1.96 % 225.62M 2.00 6.19 % 2.36 -10.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TSEM Tower Semiconductor Ltd. 47.48 46.80 47.48 46.36 50.25 27.11 0.83
(1.78%)
55.57 % 71.24 % 5.26B 44.01 7.89 % 38.35 23.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MU Micron Technology Inc. 101.05 100.10 101.25 98.06 157.54 72.93 2.68
(2.72%)
18.76 % 30.38 % 112.04B 101.89 -0.82 % 109.28 -7.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GFS GlobalFoundries Inc. 41.98 42.18 42.41 41.52 62.61 35.85 0.32
(0.77%)
-30.73 % -26.35 % 23.16B 40.35 4.03 % 47.73 -12.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 RNECY Renesas Electronics Corp. ADR 6.52 6.28 6.57 6.28 10.68 6.19 0.03
(0.49%)
-27.07 % -20.79 % N/A 6.96 -6.38 % 8.25 -21.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 AMKR Amkor Technology, Inc. 26.18 25.57 26.21 25.45 44.86 24.10 0.82
(3.23%)
-20.75 % -4.69 % 6.46B 29.00 -9.74 % 32.19 -18.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 SWKS Skyworks Solutions Inc. 84.10 84.15 84.16 83.28 120.86 82.13 0.67
(0.80%)
-23.66 % -10.49 % 13.45B 94.13 -10.66 % 100.29 -16.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 HIMX Himax Technologies Inc. ADR 5.19 5.23 5.25 5.16 8.73 4.80 -0.03
(-0.57%)
-11.52 % -14.72 % 906.82M 5.75 -9.69 % 5.93 -12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ONTO Onto Innovation 166.39 164.64 166.84 162.67 238.93 134.11 4.48
(2.77%)
8.82 % 22.20 % 8.22B 195.33 -14.82 % 197.75 -15.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CEVA CEVA, Inc. 28.56 28.28 28.68 27.76 30.00 16.02 0.51
(1.82%)
25.76 % 28.55 % 674.79M 24.96 14.42 % 22.12 29.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FORM FormFactor, Inc. 40.43 40.00 40.77 39.72 63.63 36.11 0.77
(1.94%)
-3.07 % 4.20 % 3.13B 43.31 -6.65 % 48.03 -15.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.77 2.80 2.80 2.72 7.43 0.85 -0.02
(-0.72%)
-60.85 % -61.53 % 68.89M 2.55 8.56 % 2.06 34.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 NVDA NVIDIA Corp. 144.68 149.35 152.89 140.70 152.89 45.01 -1.21
(-0.83%)
192.23 % 186.34 % 3.55T 133.00 8.78 % 110.02 31.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 UCTT Ultra Clean Holdings, Inc. 36.72 36.01 36.80 35.87 56.47 26.23 0.81
(2.26%)
7.56 % 40.03 % 1.65B 36.50 0.59 % 41.97 -12.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 MTSI MACOM Technology Solutions Holdings, Inc. 130.81 129.71 131.99 129.00 140.27 79.25 3.25
(2.55%)
40.73 % 57.58 % 9.47B 115.07 13.68 % 103.79 26.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 STM STMicroelectronics N.V. 24.31 24.06 24.31 23.96 51.27 23.95 -0.19
(-0.78%)
-51.23 % -46.92 % 21.96B 27.59 -11.90 % 36.73 -33.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ASML ASML Holding N.V. 664.01 653.91 664.42 649.02 1,110.09 645.45 5.58
(0.85%)
-11.67 % -3.54 % 261.24B 749.37 -11.39 % 892.71 -25.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 ACLS Axcelis Technologies, Inc. 72.40 71.85 72.57 70.80 158.61 69.35 1.40
(1.97%)
-44.17 % -43.70 % 2.35B 93.08 -22.22 % 110.86 -34.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 178.74 175.19 179.27 174.14 247.21 123.44 4.56
(2.62%)
30.10 % 44.39 % 5.19B 195.60 -8.62 % 197.07 -9.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ROHCY Rohm Co Ltd 9.37 9.32 9.37 9.32 20.33 9.00 0.13
(1.40%)
-49.27 % -49.28 % 3.78B 10.97 -14.61 % 13.41 -30.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 ON ON Semiconductor Corp. 67.65 67.90 67.90 66.45 86.77 59.34 0.34
(0.51%)
-19.01 % -1.64 % 28.81B 70.27 -3.73 % 72.34 -6.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AVGO Broadcom Inc. 164.95 166.25 166.34 160.60 186.42 90.31 1.70
(1.04%)
48.94 % 66.91 % 770.41B 173.73 -5.05 % 150.74 9.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 AEIS Advanced Energy Industries, Inc. 112.44 111.53 112.58 110.84 120.81 89.11 1.67
(1.51%)
3.52 % 17.65 % 4.24B 107.20 4.89 % 104.03 8.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ICHR Ichor Holdings - Ordinary Shares 32.21 31.44 32.22 31.25 46.43 25.32 1.11
(3.57%)
-4.22 % 24.10 % 1.09B 29.53 9.08 % 35.27 -8.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ADI Analog Devices Inc. 212.88 212.29 213.26 210.05 244.14 179.63 1.87
(0.89%)
8.57 % 16.92 % 105.69B 225.25 -5.49 % 214.53 -0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 TER Teradyne Inc. 104.73 104.54 104.83 103.40 163.21 90.24 1.15
(1.11%)
-3.20 % 13.50 % 17.06B 120.92 -13.39 % 123.51 -15.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SUOPY SUMCO Corporation 16.05 16.24 16.24 16.05 34.84 15.73 -0.72
(-4.29%)
-44.93 % -44.31 % 2.81B 19.99 -19.71 % 27.38 -41.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 TXN Texas Instruments Inc. 198.10 198.25 199.10 195.90 220.38 151.27 -0.09
(-0.05%)
19.53 % 29.08 % 180.71B 203.52 -2.66 % 188.32 5.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EMKR EMCORE Corporation 2.97 2.95 2.98 2.94 7.20 0.78 0.05
(1.71%)
-39.26 % -18.18 % 26.93M 2.10 41.17 % 2.13 39.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CAMT Camtek Ltd. 75.84 75.77 76.66 74.70 140.50 59.33 0.67
(0.89%)
12.97 % 17.02 % 3.44B 79.13 -4.15 % 90.08 -15.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SMTC Semtech Corporation 50.15 49.37 51.49 49.37 53.22 15.14 0.98
(1.99%)
128.89 % 232.60 % 3.77B 45.16 11.04 % 35.14 42.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 LASR nLIGHT, Inc. 10.97 10.88 11.05 10.83 15.00 9.80 0.12
(1.11%)
-18.74 % -1.97 % 531.27M 11.21 -2.17 % 11.92 -7.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 AMSSY ams-OSRAM AG ADR 3.42 3.42 3.42 3.42 22.00 2.98 0.44
(14.77%)
-72.08 % -81.51 % 682.94M 5.30 -35.48 % 7.06 -51.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 POWI Power Integrations, Inc. 61.93 61.84 62.06 60.78 89.68 56.63 0.79
(1.29%)
-23.93 % -19.42 % 3.52B 62.57 -1.02 % 68.27 -9.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 AOSL Alpha and Omega Semiconductor Limited 35.07 30.71 35.14 30.56 47.45 19.38 4.68
(15.40%)
34.57 % 57.08 % 1.02B 34.18 2.59 % 30.71 14.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 DIOD Diodes Incorporated 57.32 56.18 57.32 55.81 86.74 52.71 1.73
(3.11%)
-28.81 % -17.20 % 2.66B 61.52 -6.82 % 68.46 -16.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ACMR ACM Research, Inc. - 19.38 18.74 19.38 18.59 34.40 13.94 0.70
(3.75%)
-0.82 % 8.63 % 1.12B 19.09 1.52 % 22.35 -13.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 VECO Veeco Instruments Inc. 26.55 26.59 26.61 26.15 49.25 25.52 0.40
(1.53%)
-14.44 % -8.39 % 1.51B 30.40 -12.66 % 36.26 -26.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BESIY BE Semiconductor Industries N.V. 115.43 113.00 115.43 112.88 195.34 105.53 2.63
(2.33%)
-22.53 % -14.16 % 8.37B 118.25 -2.38 % 142.19 -18.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MRVL Marvell Technology Inc. 92.26 91.77 92.64 90.07 95.09 50.35 2.40
(2.67%)
53.52 % 68.07 % 81.76B 79.91 15.45 % 71.97 28.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 NLST Netlist, Inc. 1.04 1.08 1.10 1.00 2.97 0.83 0.05
(5.24%)
-44.68 % -14.17 % 282.74M 1.09 -4.59 % 1.35 -22.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MX Magnachip Semiconductor Corp. 3.70 3.64 3.70 3.60 8.16 3.56 0.06
(1.65%)
-50.67 % -45.07 % 137.65M 4.45 -16.87 % 5.03 -26.44 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 MCHP Microchip Technology Inc. 66.18 65.91 66.30 65.23 100.57 62.63 1.06
(1.63%)
-25.46 % -19.92 % 35.54B 75.00 -11.76 % 83.94 -21.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 RBCN Rubicon Technology, Inc. 1.34 1.41 1.41 1.34 2.02 0.43 -0.04
(-2.90%)
71.79 % 106.15 % 3.19M 1.25 7.34 % 0.94 43.28 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 KLIC Kulicke and Soffa Industries, Inc. 47.58 47.09 47.66 46.58 56.71 38.20 0.88
(1.88%)
-11.90 % -4.72 % 2.56B 44.68 6.50 % 45.93 3.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 LSCC Lattice Semiconductor Corporation 51.27 50.86 51.36 50.52 85.69 40.65 0.52
(1.02%)
-25.68 % -11.86 % 7.07B 51.84 -1.10 % 61.45 -16.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PI Impinj, Inc. 185.96 187.03 191.69 183.67 239.88 78.17 0.02
(0.01%)
106.55 % 126.48 % 5.26B 205.98 -9.72 % 159.83 16.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PXLW Pixelworks, Inc. 0.71 0.71 0.74 0.71 3.08 0.61 0.01
(1.84%)
-45.80 % -39.14 % 42.08M 0.74 -3.77 % 1.35 -47.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AMD Advanced Micro Devices Inc. 136.97 138.87 140.28 134.93 227.30 116.37 -0.63
(-0.46%)
-7.08 % 14.48 % 222.28B 154.22 -11.18 % 160.85 -14.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 AXTI AXT Inc 1.84 1.82 1.85 1.79 5.64 1.73 0.01
(0.55%)
-23.33 % -8.79 % 82.34M 2.32 -20.62 % 3.15 -41.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ENTG Entegris Inc. 102.58 101.30 102.80 100.89 147.57 94.92 2.62
(2.62%)
-14.11 % -0.66 % 15.49B 107.16 -4.27 % 123.20 -16.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 SITM Sitime Corporation 210.30 213.03 215.52 206.97 228.12 72.39 1.63
(0.78%)
72.26 % 82.25 % 4.91B 180.17 16.72 % 131.61 59.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AMBA Ambarella Inc. 60.78 60.00 60.98 59.07 65.88 39.69 1.71
(2.89%)
-0.83 % 9.89 % 2.51B 57.29 6.09 % 53.13 14.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 AEHR Aehr Test Systems 11.75 11.42 11.75 11.22 30.50 9.83 0.48
(4.26%)
-55.71 % -54.66 % 348.16M 13.20 -10.97 % 13.62 -13.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SLAB Silicon Laboratories, Inc. 103.26 102.74 103.60 101.48 154.91 94.00 1.71
(1.68%)
-21.93 % 1.81 % 3.35B 111.29 -7.21 % 120.01 -13.96 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ALGM Allegro MicroSystems Inc. 20.90 20.27 21.00 20.00 33.26 18.59 0.76
(3.77%)
-30.95 % -26.81 % 3.85B 21.52 -2.88 % 26.26 -20.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 MXL MaxLinear, Inc. 15.42 14.80 15.79 14.73 26.59 11.08 0.73
(4.97%)
-35.13 % -13.66 % 1.30B 14.34 7.54 % 17.34 -11.05 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 GSIT GSI Technology, Inc. 2.93 2.76 2.93 2.70 6.02 1.88 0.19
(6.93%)
10.98 % 16.80 % 74.67M 3.20 -8.50 % 3.11 -5.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 LEDS SemiLEDS Corporation 1.36 1.28 1.40 1.28 2.29 0.92 0.06
(4.62%)
-2.16 % 25.66 % 9.79M 1.24 9.99 % 1.38 -1.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 INTC Intel Corporation 24.54 24.08 24.57 23.83 51.28 18.51 0.53
(2.21%)
-50.51 % -44.44 % 105.84B 23.00 6.71 % 30.26 -18.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 5.73 5.33 5.78 5.33 9.19 2.31 0.28
(5.14%)
-18.26 % -18.71 % 164.90M 3.69 55.23 % 4.43 29.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 COHU Cohu, Inc. 25.98 25.81 26.00 25.48 36.60 22.80 0.45
(1.76%)
-26.59 % -21.06 % 1.21B 25.54 1.73 % 29.29 -11.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 QUIK QuickLogic Corporation 7.37 7.16 7.38 7.05 20.75 6.75 0.29
(4.10%)
-46.83 % -36.79 % 108.39M 7.84 -6.00 % 11.11 -33.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 WOLF Wolfspeed Inc. 6.46 6.40 6.47 6.10 47.43 6.10 0.02
(0.31%)
-85.15 % -80.77 % 825.03M 10.74 -39.88 % 19.87 -67.48 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 INDI indie Semiconductor 4.50 4.59 4.59 4.41 8.69 3.16 -0.05
(-1.10%)
-44.51 % -37.06 % 908.62M 3.85 16.83 % 5.48 -17.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 1.88 1.85 1.88 1.81 8.44 1.75 0.05
(2.73%)
-76.70 % -72.59 % 351.18M 2.36 -20.23 % 3.78 -50.33 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 LASE Laser Photonics Corp. 5.98 5.55 6.07 5.55 19.80 0.68 0.40
(7.17%)
406.78 % 771.47 % 82.72M 7.68 -22.12 % 3.56 67.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.35 1.39 1.39 1.32 2.25 1.24 0.03
(2.27%)
-34.60 % -38.07 % 31.10M 1.37 -1.66 % 1.66 -18.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.59 2.54 2.60 2.54 3.99 2.29 0.01
(0.55%)
-11.90 % -12.06 % 23.92M 2.54 1.91 % 2.89 -10.42 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.3414 seconds.