Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #88 ranked industry out of 124, which means it is in the 29 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 7.27 7.43 7.46 7.21 10.50 6.20 -0.22
(-2.94%)
-19.58 % 14.13 % 154.31M 8.20 -11.32 % 9.05 -19.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 27.81 28.00 28.18 27.56 32.19 21.58 -0.67
(-2.35%)
2.21 % 11.87 % 1.01B 29.65 -6.20 % 25.92 7.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CRUS Cirrus Logic, Inc. 82.02 82.76 83.59 81.30 95.87 65.02 -1.23
(-1.48%)
-1.41 % -7.92 % 4.42B 90.54 -9.41 % 80.41 2.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RNECF Renesas Electronics Corporation 15.18 16.00 16.00 15.18 21.20 13.18 -1.02
(-6.30%)
-15.88 % 9.68 % N/A 17.10 -11.25 % 16.56 -8.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 QCOM Qualcomm Inc. 157.63 161.29 161.39 156.34 177.59 101.47 -3.81
(-2.36%)
9.54 % 32.98 % 175.92B 164.22 -4.01 % 133.18 18.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 PLAB Photronics, Inc. 25.32 25.83 26.25 25.00 34.16 13.86 -0.77
(-2.95%)
-19.29 % 67.35 % 1.60B 28.92 -12.45 % 25.26 0.25 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AMKR Amkor Technology, Inc. 28.50 28.88 29.64 28.15 37.00 17.58 -0.47
(-1.62%)
-14.14 % 21.79 % 7.01B 31.59 -9.79 % 28.20 1.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASX ASE Technology Holding Co. Ltd. ADR 10.05 10.25 10.34 10.02 11.68 6.70 -0.30
(-2.90%)
6.80 % 41.55 % 21.95B 10.51 -4.39 % 8.79 14.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 STM STMicroelectronics N.V. 38.60 39.49 39.50 38.37 55.85 37.21 -1.01
(-2.55%)
-22.91 % -22.10 % 34.85B 44.19 -12.64 % 45.42 -15.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 UMC United Microelectronics Corp. ADR 7.40 7.51 7.61 7.38 8.97 6.71 -0.13
(-1.73%)
-12.53 % -10.84 % 18.51B 7.96 -7.03 % 7.63 -2.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 TSEM Tower Semiconductor Ltd. 30.99 31.01 31.53 30.79 45.87 21.43 -0.16
(-0.51%)
1.54 % -30.59 % 3.39B 32.42 -4.42 % 29.88 3.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRT Trio-Tech International 6.34 6.33 6.35 6.30 8.62 4.19 0.01
(0.16%)
25.05 % 42.47 % 26.44M 6.06 4.63 % 5.90 7.42 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 AMAT Applied Materials Inc. 189.77 194.26 194.69 188.16 214.91 109.15 -4.55
(-2.34%)
17.29 % 71.99 % 157.68B 201.64 -5.88 % 160.98 17.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 127.70 129.37 131.55 126.64 158.40 81.21 -4.57
(-3.46%)
23.18 % 46.39 % 662.31B 136.35 -6.35 % 106.65 19.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NXPI NXP Semiconductors N.V. 215.12 219.35 220.34 213.02 264.26 155.31 -4.23
(-1.93%)
-5.94 % 24.50 % 55.09B 240.44 -10.53 % 213.18 0.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 NINOY Nikon Corporation 9.87 9.71 10.12 9.66 13.65 8.85 0.31
(3.24%)
0.46 % 4.61 % 3.42B 10.19 -3.14 % 10.39 -5.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 INTT inTest Corporation 11.09 10.98 11.15 10.94 27.17 10.66 0.05
(0.45%)
-18.46 % -47.93 % 134.91M 11.76 -5.69 % 14.28 -22.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 FORM FormFactor, Inc. 40.76 41.88 42.39 40.57 47.94 24.88 -1.33
(-3.16%)
-2.28 % 43.82 % 3.16B 43.46 -6.21 % 37.86 7.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 ACLS Axcelis Technologies, Inc. 94.79 98.00 99.07 94.46 201.00 94.46 -3.46
(-3.52%)
-26.91 % -25.07 % 3.09B 110.83 -14.47 % 141.22 -32.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 QRVO Qorvo Inc. 104.88 107.43 107.72 104.27 121.65 80.62 -2.96
(-2.74%)
-6.86 % 13.26 % 10.13B 113.70 -7.75 % 103.61 1.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 SIMO Silicon Motion Technology Corp. ADR 71.84 73.01 73.89 71.44 95.33 49.50 -1.46
(-1.99%)
18.10 % 12.78 % 2.37B 73.42 -2.16 % 61.34 17.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SWKS Skyworks Solutions Inc. 96.11 97.03 97.81 95.65 115.69 85.06 -1.51
(-1.55%)
-13.95 % -12.04 % 15.40B 104.32 -7.87 % 101.93 -5.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SGH SMART Global Holdings, Inc. 16.92 17.62 18.13 16.80 29.99 12.66 -0.80
(-4.51%)
-10.62 % 3.49 % 884.87M 22.63 -25.22 % 21.46 -21.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 NVDA NVIDIA Corp. 762.00 831.50 843.24 756.06 974.00 262.25 -84.71
(-10.00%)
53.88 % 172.82 % 1.91T 840.46 -9.34 % 568.85 33.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 GFS GlobalFoundries Inc. 46.26 46.82 47.22 46.23 68.57 46.23 -0.63
(-1.34%)
-23.66 % -27.70 % 25.34B 52.22 -11.42 % 55.92 -17.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 IFNNY Infineon Technologies AG ADR 31.68 32.42 32.45 31.64 44.46 28.83 -0.89
(-2.73%)
-23.76 % -19.70 % 41.37B 35.28 -10.20 % 36.13 -12.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 RMBS Rambus, Inc. 54.68 55.84 56.34 53.94 76.38 43.58 -1.78
(-3.15%)
-19.88 % 11.32 % 5.94B 59.88 -8.68 % 60.62 -9.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VLN Valens Semiconductor Ltd. 2.35 2.32 2.38 2.32 2.91 1.91 -0.01
(-0.42%)
-4.08 % -15.47 % 244.78M 2.30 2.13 % 2.37 -0.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LRCX Lam Research Corp. 870.25 894.94 899.68 861.95 1,007.39 493.42 -18.67
(-2.10%)
11.35 % 77.23 % 114.09B 942.13 -7.63 % 752.10 15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 AMSSY ams-OSRAM AG ADR 0.48 0.47 0.49 0.47 4.53 0.45 0.01
(1.30%)
-60.82 % -86.21 % 950.32M 0.79 -38.89 % 2.18 -78.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TOELY Tokyo Electron Ltd. ADR 105.68 109.32 110.00 105.12 134.91 56.09 -10.79
(-9.26%)
18.96 % 89.97 % 99.68B 122.78 -13.93 % 88.20 19.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CEVA CEVA, Inc. 18.66 19.00 19.23 18.58 27.70 16.38 -0.50
(-2.61%)
-17.83 % -32.54 % 440.04M 22.46 -16.91 % 21.83 -14.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 PKE Park Aerospace Corp. 15.20 14.74 15.26 14.68 16.96 11.91 0.42
(2.84%)
5.08 % 15.15 % 307.85M 15.19 0.08 % 14.60 4.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 SUOPY SUMCO Corporation 29.95 30.85 30.85 29.95 34.84 24.64 -2.96
(-8.99%)
2.25 % 3.45 % 5.24B 32.03 -6.48 % 29.13 2.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KLAC KLA Corp. 628.16 646.20 647.71 623.17 729.15 355.88 -16.06
(-2.49%)
8.30 % 73.88 % 84.95B 682.22 -7.92 % 555.55 13.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 UCTT Ultra Clean Holdings, Inc. 38.99 40.31 40.98 38.87 49.25 22.15 -1.51
(-3.73%)
14.21 % 32.08 % 1.74B 44.10 -11.59 % 34.70 12.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ROHCY Rohm Co Ltd 13.64 13.91 13.95 13.64 25.04 13.64 -0.42
(-2.99%)
-26.15 % -30.89 % 5.35B 16.43 -16.99 % 18.77 -27.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VECO Veeco Instruments Inc. 32.58 33.42 33.93 32.17 37.75 17.70 -1.07
(-3.18%)
5.00 % 71.84 % 1.84B 35.11 -7.20 % 30.01 8.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NVEC NVE Corporation 78.00 79.79 81.07 76.31 100.19 64.14 -2.66
(-3.30%)
0.71 % -2.91 % 377.05M 83.63 -6.73 % 78.52 -0.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TER Teradyne Inc. 95.97 100.13 100.66 95.80 119.20 81.07 -4.23
(-4.22%)
-11.46 % -2.63 % 14.68B 105.06 -8.65 % 101.58 -5.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 LASR nLIGHT, Inc. 10.87 10.64 11.18 10.64 15.91 8.13 0.18
(1.68%)
-19.48 % 19.85 % 514.03M 12.74 -14.69 % 12.11 -10.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HIMX Himax Technologies Inc. ADR 4.83 4.94 5.00 4.80 7.70 4.80 -0.14
(-2.82%)
-20.43 % -31.59 % 843.92M 5.44 -11.27 % 5.91 -18.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 QUIK QuickLogic Corporation 11.54 12.03 12.03 11.50 20.75 5.09 -0.47
(-3.91%)
-16.74 % 98.97 % 165.91M 14.75 -21.76 % 11.38 1.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 MCHP Microchip Technology Inc. 81.68 83.89 84.21 80.90 94.30 68.75 -2.53
(-3.00%)
-8.93 % 2.90 % 44.14B 86.39 -5.45 % 83.31 -1.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INTC Intel Corporation 34.20 35.13 35.13 34.18 51.28 26.85 -0.84
(-2.40%)
-31.74 % 9.79 % 144.60B 41.81 -18.21 % 39.74 -13.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DIOD Diodes Incorporated 66.89 67.28 68.43 66.31 97.37 60.00 -0.85
(-1.25%)
-16.93 % -20.71 % 3.07B 68.50 -2.35 % 74.90 -10.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 ASML ASML Holding N.V. 859.54 887.44 896.21 855.59 1,056.34 563.99 -29.49
(-3.32%)
13.73 % 37.84 % 339.17B 957.64 -10.24 % 750.86 14.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 AIP Arteris, Inc. 6.39 6.63 6.68 6.39 8.08 3.57 -0.32
(-4.77%)
8.49 % 66.41 % 241.86M 7.02 -8.99 % 6.37 0.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TXN Texas Instruments Inc. 159.68 163.08 164.42 159.11 188.12 139.48 -3.99
(-2.44%)
-5.58 % -9.83 % 145.32B 167.86 -4.87 % 162.62 -1.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MX Magnachip Semiconductor Corp. 4.78 4.81 4.88 4.76 11.68 4.76 -0.09
(-1.85%)
-36.27 % -48.04 % 182.89M 5.76 -17.07 % 7.29 -34.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 BESIY BE Semiconductor Industries N.V. 141.80 143.32 145.03 141.80 195.34 83.00 -3.63
(-2.50%)
-6.14 % 71.05 % 10.28B 162.34 -12.65 % 127.02 11.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 MU Micron Technology Inc. 106.77 109.66 110.88 105.72 130.54 58.03 -5.16
(-4.61%)
25.23 % 76.04 % 118.23B 102.35 4.32 % 80.41 32.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 CAMT Camtek Ltd. 74.68 78.15 78.48 72.48 90.54 25.25 -4.49
(-5.67%)
9.41 % 197.29 % 3.35B 79.77 -6.39 % 63.40 17.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 SKYT SkyWater Technology, Inc 8.39 8.50 8.75 8.25 12.97 4.73 -0.24
(-2.78%)
-12.79 % -15.34 % 397.17M 10.27 -18.27 % 8.13 3.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 AVGO Broadcom Inc. 1,204.71 1,258.99 1,260.00 1,197.56 1,438.17 601.29 -54.28
(-4.31%)
8.38 % 89.87 % 558.29B 1,301.80 -7.46 % 1,032.20 16.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 COHU Cohu, Inc. 28.78 29.05 29.46 28.57 43.99 28.57 -0.46
(-1.57%)
-18.68 % -17.54 % 1.35B 31.88 -9.72 % 34.19 -15.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 MPWR Monolithic Power Systems Inc. 591.52 619.16 619.16 587.53 778.15 383.19 -28.79
(-4.64%)
-6.05 % 27.62 % 28.78B 692.75 -14.61 % 571.13 3.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ATEYY Advantest Corporation 34.29 36.88 36.88 34.25 49.90 19.23 -1.97
(-5.43%)
1.60 % 63.05 % 25.31B 43.59 -21.34 % 34.99 -2.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 EMKR EMCORE Corporation 2.69 2.85 2.87 2.62 11.50 2.53 -0.16
(-5.61%)
-44.99 % -73.10 % 20.80M 3.75 -28.31 % 5.04 -46.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 ACMR ACM Research, Inc. - 25.00 27.00 27.21 24.50 34.40 8.75 -2.41
(-8.79%)
27.94 % 138.32 % 1.40B 26.94 -7.21 % 19.23 30.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ASMIY ASM International N.V. 553.61 566.27 568.05 551.33 661.00 343.37 -21.39
(-3.72%)
6.63 % 49.12 % 27.31B 614.08 -9.85 % 507.12 9.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 ADI Analog Devices Inc. 183.36 187.09 187.93 182.57 204.20 154.99 -4.22
(-2.25%)
-7.22 % -2.75 % 90.93B 192.59 -4.79 % 184.25 -0.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 159.92 168.20 169.89 158.48 190.51 87.85 -10.08
(-5.93%)
16.40 % 73.64 % 4.59B 172.02 -7.04 % 133.52 19.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ONTO Onto Innovation 169.39 177.11 177.62 166.65 199.72 76.40 -8.24
(-4.64%)
10.78 % 112.77 % 8.32B 181.41 -6.63 % 144.06 17.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MTSI MACOM Technology Solutions Holdings, Inc. 92.81 94.30 94.83 91.09 104.90 48.53 -2.35
(-2.47%)
-0.15 % 46.87 % 6.69B 92.87 -0.06 % 82.94 11.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 LSCC Lattice Semiconductor Corporation 66.51 68.27 68.41 66.10 98.30 51.96 -2.18
(-3.17%)
-3.59 % -27.79 % 9.15B 75.70 -12.14 % 75.81 -12.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 POWI Power Integrations, Inc. 62.89 63.55 64.56 62.13 99.60 62.13 -1.07
(-1.67%)
-23.19 % -18.21 % 3.58B 71.17 -11.63 % 77.72 -19.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 ASYS Amtech Systems, Inc. 4.75 4.85 4.88 4.70 11.98 3.37 -0.13
(-2.66%)
13.10 % -46.39 % 67.41M 4.84 -1.91 % 6.66 -28.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 KLIC Kulicke and Soffa Industries, Inc. 44.90 45.80 46.09 44.40 60.20 40.20 -1.19
(-2.58%)
-17.61 % -5.57 % 2.53B 48.64 -7.68 % 49.92 -10.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 ON ON Semiconductor Corp. 60.71 61.15 62.51 60.26 111.35 60.26 -2.22
(-3.53%)
-27.32 % -21.07 % 26.10B 74.86 -18.90 % 82.84 -26.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 MXL MaxLinear, Inc. 19.65 20.03 20.39 19.57 35.09 13.43 -0.62
(-3.06%)
-17.33 % -37.42 % 1.61B 19.80 -0.74 % 21.56 -8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AOSL Alpha and Omega Semiconductor Limited 19.55 19.81 20.09 19.38 35.40 19.38 -0.47
(-2.35%)
-24.98 % -21.17 % 552.83M 22.19 -11.89 % 26.26 -25.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 PXLW Pixelworks, Inc. 1.68 1.72 1.72 1.64 3.08 1.01 -0.03
(-1.75%)
28.24 % 19.15 % 97.10M 2.52 -33.40 % 1.65 2.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AMD Advanced Micro Devices Inc. 146.64 151.59 154.25 145.29 227.30 81.02 -8.44
(-5.44%)
-0.52 % 63.04 % 236.99B 179.39 -18.26 % 135.99 7.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 ALGM Allegro MicroSystems Inc. 26.09 26.25 26.61 25.92 53.05 24.66 -0.32
(-1.21%)
-13.81 % -40.22 % 5.04B 28.87 -9.62 % 32.16 -18.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 AEIS Advanced Energy Industries, Inc. 89.70 89.81 91.52 89.12 126.38 81.86 -1.11
(-1.22%)
-17.57 % 1.40 % 3.35B 99.11 -9.49 % 103.00 -12.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 MRVL Marvell Technology Inc. 62.13 64.75 65.72 61.94 85.76 36.90 -3.11
(-4.77%)
3.21 % 51.43 % 53.80B 70.12 -11.40 % 61.04 1.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ENTG Entegris Inc. 122.20 126.08 127.17 120.92 146.91 69.37 -4.89
(-3.85%)
2.07 % 70.65 % 18.42B 135.53 -9.83 % 111.35 9.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 NLST Netlist, Inc. 1.39 1.29 1.40 1.24 6.10 1.00 0.12
(9.02%)
-26.06 % -57.75 % 354.38M 1.53 -8.87 % 1.88 -25.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RBCN Rubicon Technology, Inc. 0.81 0.81 0.81 0.72 2.25 0.52 -0.14
(-15.12%)
3.85 % -47.47 % 1.92M 0.79 2.75 % 1.09 -25.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SMTC Semtech Corporation 31.05 31.63 32.32 30.53 35.80 13.13 -1.00
(-3.12%)
41.72 % 40.43 % 2.00B 25.16 23.42 % 22.80 36.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 AXTI AXT Inc 2.77 2.94 2.95 2.75 5.64 1.89 -0.17
(-5.78%)
15.42 % -17.07 % 122.57M 3.88 -28.66 % 2.81 -1.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 ICHR Ichor Holdings - Ordinary Shares 36.87 38.92 38.92 36.31 46.43 22.26 -0.71
(-1.89%)
9.63 % 32.01 % 1.22B 40.36 -8.65 % 33.82 9.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SLAB Silicon Laboratories, Inc. 115.19 116.49 117.67 113.10 169.76 74.56 -2.31
(-1.97%)
-12.91 % -32.21 % 3.68B 135.58 -15.04 % 126.46 -8.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SITM Sitime Corporation 73.44 73.82 74.39 72.77 141.99 72.77 -1.03
(-1.38%)
-39.84 % -37.77 % 1.68B 93.42 -21.39 % 111.62 -34.21 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 GSIT GSI Technology, Inc. 3.42 3.51 3.60 3.40 9.80 1.47 -0.14
(-3.93%)
29.55 % 77.20 % 86.51M 3.62 -5.65 % 3.15 8.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 AEHR Aehr Test Systems 10.36 10.81 10.86 10.27 54.10 10.27 -0.46
(-4.25%)
-60.95 % -64.04 % 299.56M 14.50 -28.56 % 29.32 -64.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 LEDS SemiLEDS Corporation 1.56 1.54 1.64 1.54 3.47 1.01 0.01
(0.65%)
12.23 % -24.09 % 7.75M 1.51 3.21 % 1.62 -3.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 ATOM Atomera Incorporated 5.70 5.68 5.76 5.55 10.72 4.96 -0.05
(-0.87%)
-18.69 % 4.59 % 153.30M 6.46 -11.73 % 6.80 -16.17 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 PI Impinj, Inc. 116.32 120.64 121.80 115.02 141.68 48.39 -5.76
(-4.72%)
29.20 % -17.74 % 3.22B 116.00 0.27 % 84.26 38.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 0.56 0.57 0.57 0.55 2.97 0.34 -0.02
(-3.23%)
-80.21 % -76.58 % 34.17M 1.01 -44.40 % 2.32 -75.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 INDI indie Semiconductor 5.36 5.44 5.50 5.29 10.85 4.67 -0.18
(-3.25%)
-33.91 % -41.55 % 982.05M 6.60 -18.84 % 6.94 -22.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 AMBA Ambarella Inc. 40.99 42.14 42.58 40.76 89.18 40.76 -1.45
(-3.42%)
-33.12 % -39.91 % 1.68B 51.73 -20.76 % 58.63 -30.08 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 NVTS Navitas Semiconductor Corporation 3.64 3.83 3.86 3.63 11.16 3.63 -0.22
(-5.70%)
-54.89 % -46.63 % 652.48M 5.13 -29.04 % 6.91 -47.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LASE Laser Photonics Corp. 2.19 2.25 2.26 2.11 4.48 0.67 -0.06
(-2.67%)
85.59 % -23.69 % 17.25M 1.57 39.28 % 1.52 44.31 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 22.18 23.44 23.71 22.16 70.42 22.16 -1.54
(-6.49%)
-49.02 % -61.19 % 2.79B 26.95 -17.69 % 38.50 -42.39 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.95 1.96 2.02 1.95 2.60 1.95 0.00
(0.00%)
-8.40 % -11.36 % 45.84M 2.08 -6.10 % 2.13 -8.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.43 3.38 3.49 3.30 4.95 2.83 0.01
(0.29%)
16.67 % -17.15 % 30.95M 3.49 -1.78 % 3.51 -2.39 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 7.54 7.95 7.95 7.53 10.25 6.28 -0.54
(-6.63%)
-15.66 % 9.91 % N/A 8.59 -12.27 % 8.36 -9.76 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7223 seconds.