Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

F

Semiconductor & Wireless Chip is the #104 ranked industry out of 124, which means it is in the 16 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 QCOM Qualcomm Inc. 152.89 149.58 154.57 149.43 230.63 134.94 2.49
(1.66%)
7.80 % 8.86 % 169.86B 163.19 -6.31 % 174.69 -12.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 SGH SMART Global Holdings, Inc. 20.85 20.90 21.33 20.61 29.81 12.91 0.09
(0.43%)
10.14 % 59.16 % 1.10B 19.96 4.46 % 21.33 -2.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PLAB Photronics, Inc. 24.04 23.96 24.61 23.82 34.16 20.25 -0.37
(-1.52%)
-23.37 % -18.65 % 1.52B 24.60 -2.27 % 25.54 -5.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 100.56 100.09 101.85 99.07 147.46 75.92 0.40
(0.40%)
20.88 % 22.71 % 5.34B 109.32 -8.01 % 114.33 -12.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TRT Trio-Tech International 6.19 6.00 6.23 6.00 7.88 4.64 0.19
(3.17%)
22.09 % 27.63 % 26.31M 6.70 -7.59 % 6.22 -0.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SIMO Silicon Motion Technology Corp. ADR 53.90 53.21 54.45 52.52 85.87 50.50 0.67
(1.26%)
-9.20 % -7.34 % 1.82B 55.12 -2.22 % 66.54 -18.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 TOELY Tokyo Electron Ltd. ADR 75.68 71.99 76.45 71.99 134.91 68.83 1.43
(1.93%)
-13.84 % -11.55 % 69.73B 76.93 -1.63 % 97.78 -22.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MRAM Everspin Technologies, Inc. 6.23 6.28 6.33 6.08 9.43 4.89 -0.13
(-2.04%)
-31.08 % -29.04 % 136.89M 6.20 0.48 % 6.34 -1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PKE Park Aerospace Corp. 14.07 13.90 14.44 13.90 16.96 11.96 -0.17
(-1.19%)
-0.89 % -2.22 % 280.87M 14.59 -3.56 % 13.98 0.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ATEYY Advantest Corporation 55.49 54.69 56.11 54.49 64.95 31.19 0.39
(0.71%)
64.97 % 64.66 % 40.95B 57.47 -3.45 % 44.40 24.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 AIP Arteris, Inc. 9.48 8.75 9.54 8.72 10.60 4.83 0.53
(5.92%)
60.95 % 66.61 % 380.88M 8.20 15.63 % 7.73 22.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RNECF Renesas Electronics Corporation 12.84 12.25 13.61 12.25 21.24 10.43 0.21
(1.66%)
-28.84 % -27.17 % N/A 13.60 -5.60 % 16.23 -20.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NVEC NVE Corporation 77.50 75.48 78.44 75.30 90.24 69.86 1.34
(1.76%)
3.94 % -1.34 % 374.64M 77.67 -0.22 % 77.50 N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NINOY Nikon Corporation 10.46 10.03 10.48 10.03 13.07 9.29 0.15
(1.45%)
7.50 % 5.44 % 3.62B 11.71 -10.69 % 10.67 -1.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 197.21 192.60 198.08 191.98 212.60 98.80 2.57
(1.32%)
91.74 % 97.13 % 1.02T 193.94 1.69 % 167.77 17.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 RMBS Rambus, Inc. 52.58 52.08 54.08 52.08 76.38 37.42 -1.04
(-1.94%)
-22.96 % -19.01 % 5.60B 52.21 0.71 % 52.86 -0.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 INTT inTest Corporation 7.68 7.50 7.72 7.49 14.35 6.28 0.04
(0.52%)
-43.53 % -38.80 % 95.04M 7.55 1.70 % 9.03 -15.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UMC United Microelectronics Corp. ADR 6.53 6.49 6.58 6.43 9.00 6.31 0.01
(0.15%)
-19.61 % -16.50 % 16.36B 7.05 -7.40 % 7.85 -16.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 QRVO Qorvo Inc. 70.85 68.91 71.32 68.18 130.99 64.54 2.05
(2.98%)
-37.08 % -34.73 % 6.70B 77.76 -8.89 % 101.55 -30.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 AMAT Applied Materials Inc. 163.59 159.98 164.73 158.96 255.89 148.05 2.15
(1.33%)
1.73 % 4.25 % 133.11B 179.60 -8.91 % 200.85 -18.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 NXPI NXP Semiconductors N.V. 210.24 205.64 213.47 204.72 296.08 201.58 2.97
(1.43%)
-6.91 % -5.68 % 53.43B 227.35 -7.53 % 244.12 -13.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KLAC KLA Corp. 629.37 616.43 641.06 613.40 896.32 542.41 7.19
(1.16%)
9.23 % 11.73 % 84.18B 661.74 -4.89 % 729.99 -13.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IMOS ChipMOS Technologies Inc. ADR 19.11 18.91 19.30 18.64 32.19 18.20 0.38
(2.03%)
-27.51 % -27.97 % 694.88M 20.57 -7.10 % 24.48 -21.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SKYT SkyWater Technology, Inc 13.75 12.06 14.66 12.01 19.00 5.63 1.31
(10.53%)
42.93 % 77.42 % 655.27M 9.58 43.51 % 8.92 54.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 IFNNY Infineon Technologies AG ADR 32.71 32.31 32.95 32.31 42.24 30.06 -0.23
(-0.70%)
-21.28 % -19.35 % 42.72B 32.73 -0.07 % 35.10 -6.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AVGO Broadcom Inc. 220.79 220.36 230.29 218.91 251.88 104.15 2.47
(1.13%)
99.36 % 98.84 % 1.03T 179.93 22.71 % 156.86 40.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 AMKR Amkor Technology, Inc. 25.27 25.06 25.84 24.80 44.86 24.10 0.14
(0.56%)
-22.09 % -22.65 % 6.23B 26.92 -6.13 % 31.15 -18.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 VLN Valens Semiconductor Ltd. 1.84 1.79 1.88 1.77 3.39 1.67 0.04
(2.22%)
-24.90 % -22.69 % 195.74M 1.96 -5.93 % 2.33 -20.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ASX ASE Technology Holding Co. Ltd. ADR 10.00 9.81 10.13 9.81 12.86 8.10 0.09
(0.91%)
8.47 % 12.61 % 21.95B 9.95 0.47 % 10.29 -2.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 CEVA CEVA, Inc. 31.11 30.30 31.86 30.17 33.44 16.02 0.19
(0.61%)
36.99 % 35.20 % 735.04M 27.82 11.84 % 23.01 35.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 SWKS Skyworks Solutions Inc. 88.75 88.19 90.15 87.33 120.86 82.13 0.49
(0.56%)
-18.80 % -19.00 % 14.19B 89.57 -0.91 % 98.03 -9.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 RNECY Renesas Electronics Corp. ADR 6.48 6.22 6.69 6.22 10.68 6.14 0.14
(2.21%)
-27.52 % -25.69 % N/A 6.66 -2.73 % 8.04 -19.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 LRCX Lam Research Corp. 71.79 70.54 73.48 70.30 113.00 68.87 0.58
(0.81%)
-7.67 % -4.91 % 92.37B 75.10 -4.40 % 86.89 -17.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 MU Micron Technology Inc. 90.12 85.41 90.25 83.54 157.54 79.15 3.03
(3.48%)
5.91 % 14.53 % 100.40B 103.32 -12.78 % 110.66 -18.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 HIMX Himax Technologies Inc. ADR 7.72 7.45 7.82 7.38 9.80 4.80 0.15
(1.98%)
31.61 % 29.53 % 1.35B 6.19 24.76 % 6.07 27.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASMIY ASM International N.V. 583.36 578.90 592.80 574.87 813.23 465.65 6.88
(1.19%)
12.78 % 14.53 % 28.64B 554.85 5.14 % 639.51 -8.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSEM Tower Semiconductor Ltd. 51.02 50.21 51.59 49.59 54.27 28.02 0.47
(0.93%)
67.17 % 69.78 % 5.65B 46.58 9.54 % 40.15 27.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.89 2.78 2.89 2.78 7.43 0.85 0.04
(1.40%)
-59.15 % -59.01 % 72.23M 2.72 6.07 % 1.90 52.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NVDA NVIDIA Corp. 134.70 129.81 135.28 128.22 152.89 47.32 4.02
(3.08%)
172.09 % 179.98 % 3.30T 139.61 -3.52 % 116.36 15.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 MTSI MACOM Technology Solutions Holdings, Inc. 135.22 135.64 140.26 134.32 143.90 79.25 -1.71
(-1.25%)
45.48 % 47.54 % 9.79B 127.33 6.19 % 108.95 24.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FORM FormFactor, Inc. 42.88 41.87 43.89 41.55 63.63 37.21 0.44
(1.04%)
2.81 % 9.67 % 3.32B 42.17 1.69 % 48.03 -10.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 ASYS Amtech Systems, Inc. 5.60 5.51 5.69 5.45 6.96 3.37 -0.05
(-0.88%)
33.33 % 39.65 % 79.95M 5.67 -1.27 % 5.67 -1.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ONTO Onto Innovation 167.25 165.18 170.88 165.18 238.93 134.11 -0.25
(-0.15%)
9.39 % 15.02 % 8.26B 180.16 -7.17 % 196.54 -14.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 ACLS Axcelis Technologies, Inc. 69.47 68.51 71.17 68.23 158.61 68.23 0.29
(0.42%)
-46.43 % -46.04 % 2.26B 81.80 -15.07 % 106.51 -34.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 GFS GlobalFoundries Inc. 41.72 40.91 42.66 40.50 62.61 35.85 0.42
(1.02%)
-31.16 % -28.12 % 23.02B 42.03 -0.73 % 46.64 -10.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 UCTT Ultra Clean Holdings, Inc. 35.00 34.55 35.70 34.40 56.47 31.01 0.04
(0.11%)
2.52 % 11.08 % 1.58B 36.76 -4.79 % 41.34 -15.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 SMTC Semtech Corporation 63.55 62.33 65.73 62.26 70.27 18.16 -0.03
(-0.05%)
190.05 % 202.62 % 4.81B 53.29 19.26 % 39.56 60.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 STM STMicroelectronics N.V. 24.61 24.15 24.94 24.15 50.94 23.95 0.13
(0.53%)
-50.48 % -49.86 % 22.23B 26.34 -6.58 % 34.56 -28.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TXN Texas Instruments Inc. 186.87 184.47 188.47 183.35 220.38 155.46 2.40
(1.30%)
12.75 % 13.13 % 170.47B 200.24 -6.68 % 191.76 -2.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 ASML ASML Holding N.V. 705.68 700.15 720.40 696.28 1,110.09 645.45 -4.58
(-0.64%)
-6.13 % -3.28 % 277.63B 700.82 0.69 % 867.62 -18.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 MPWR Monolithic Power Systems Inc. 593.22 586.92 603.19 582.29 959.64 546.71 4.07
(0.69%)
-5.50 % -2.91 % 28.94B 705.84 -15.96 % 767.26 -22.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 ROHCY Rohm Co Ltd 8.99 8.94 9.08 8.94 19.98 8.90 0.00
(0.00%)
-50.84 % -53.25 % 3.63B 10.06 -10.64 % 12.45 -27.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 193.53 191.30 196.85 188.76 247.21 128.74 -1.35
(-0.69%)
40.86 % 47.91 % 5.62B 189.42 2.17 % 199.30 -2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 LASR nLIGHT, Inc. 10.09 9.64 10.41 9.64 14.75 9.64 0.21
(2.13%)
-25.26 % -22.44 % 488.65M 11.29 -10.61 % 11.66 -13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 SUOPY SUMCO Corporation 14.50 14.34 14.50 14.27 34.84 14.27 0.20
(1.40%)
-50.25 % -52.02 % 2.54B 17.67 -17.95 % 25.75 -43.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 POWI Power Integrations, Inc. 61.70 60.56 62.76 60.56 85.27 56.63 0.48
(0.78%)
-23.97 % -24.57 % 3.51B 63.70 -3.14 % 67.16 -8.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 ON ON Semiconductor Corp. 65.50 64.22 66.86 63.94 86.10 59.34 0.70
(1.08%)
-21.59 % -19.31 % 27.89B 68.98 -5.04 % 71.20 -8.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 ICHR Ichor Holdings - Ordinary Shares 29.80 29.41 31.74 29.36 46.43 26.40 -0.12
(-0.40%)
-11.39 % -4.73 % 1.01B 30.96 -3.73 % 34.20 -12.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 ADI Analog Devices Inc. 211.78 206.28 213.36 205.83 244.14 181.80 4.00
(1.93%)
8.47 % 10.19 % 105.11B 219.84 -3.66 % 216.55 -2.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 EMKR EMCORE Corporation 3.00 2.96 3.01 2.95 7.20 0.78 0.04
(1.35%)
-38.65 % -26.83 % 27.20M 2.67 12.49 % 1.99 50.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 TER Teradyne Inc. 125.95 124.61 129.04 123.46 163.21 92.29 0.76
(0.61%)
16.54 % 21.56 % 20.51B 115.23 9.31 % 124.98 0.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 DIOD Diodes Incorporated 61.56 61.48 63.69 61.08 86.74 52.71 -0.74
(-1.19%)
-23.55 % -21.38 % 2.85B 62.04 -0.77 % 67.92 -9.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 CAMT Camtek Ltd. 83.36 82.96 85.17 81.73 140.50 63.11 -1.28
(-1.51%)
24.17 % 33.90 % 3.78B 77.97 6.91 % 89.78 -7.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 AEIS Advanced Energy Industries, Inc. 113.00 112.15 115.50 111.17 124.48 89.11 -0.93
(-0.82%)
4.13 % 4.54 % 4.26B 113.25 -0.22 % 105.58 7.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VECO Veeco Instruments Inc. 26.84 27.21 27.88 26.76 49.25 25.52 -0.75
(-2.72%)
-13.50 % -11.16 % 1.52B 28.64 -6.29 % 35.51 -24.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 AMSSY ams-OSRAM AG ADR 3.58 3.58 3.62 3.47 17.60 2.85 -0.13
(-3.50%)
-70.78 % -75.48 % 714.89M 4.73 -24.26 % 6.41 -44.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 NLST Netlist, Inc. 0.91 0.90 0.96 0.90 2.97 0.83 0.00
(0.54%)
-51.60 % -25.01 % 248.77M 1.01 -9.53 % 1.28 -29.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MRVL Marvell Technology Inc. 111.90 107.98 114.37 107.37 126.15 53.19 2.79
(2.56%)
86.20 % 94.47 % 96.83B 93.60 19.55 % 75.55 48.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 BESIY BE Semiconductor Industries N.V. 136.94 136.19 136.94 136.19 195.34 105.53 2.14
(1.59%)
-8.09 % -9.95 % 9.93B 119.51 14.59 % 139.33 -1.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 MCHP Microchip Technology Inc. 55.51 55.87 57.07 55.27 100.57 55.27 -0.48
(-0.86%)
-37.05 % -37.31 % 29.81B 68.34 -18.78 % 81.26 -31.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AOSL Alpha and Omega Semiconductor Limited 38.31 37.13 40.02 36.82 53.29 19.38 0.79
(2.11%)
47.01 % 52.75 % 1.11B 37.30 2.70 % 32.89 16.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 ACMR ACM Research, Inc. - 14.91 14.89 15.18 14.71 34.40 13.87 -0.30
(-1.97%)
-23.69 % -16.24 % 858.91M 17.95 -16.94 % 21.61 -30.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 KLIC Kulicke and Soffa Industries, Inc. 46.95 46.54 47.74 46.37 56.71 38.20 -0.12
(-0.25%)
-12.69 % -12.32 % 2.53B 47.01 -0.13 % 45.80 2.51 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MX Magnachip Semiconductor Corp. 3.87 3.83 3.87 3.75 8.16 3.56 0.10
(2.65%)
-48.40 % -48.67 % 143.98M 4.21 -8.01 % 4.80 -19.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 AMD Advanced Micro Devices Inc. 119.21 118.00 121.86 117.90 227.30 117.90 0.33
(0.28%)
-19.13 % -12.00 % 193.45B 142.64 -16.43 % 155.66 -23.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ENTG Entegris Inc. 99.46 97.20 101.00 96.80 147.57 94.92 1.55
(1.58%)
-16.72 % -13.96 % 15.02B 105.12 -5.39 % 120.45 -17.42 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 RBCN Rubicon Technology, Inc. 1.76 1.76 1.76 1.76 2.02 0.43 0.17
(10.69%)
125.64 % 166.67 % 4.19M 1.36 29.02 % 0.93 89.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PI Impinj, Inc. 149.83 140.73 150.79 140.73 239.88 78.17 7.20
(5.05%)
66.42 % 77.95 % 4.24B 189.80 -21.06 % 166.51 -10.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 PXLW Pixelworks, Inc. 0.69 0.71 0.74 0.68 3.08 0.61 -0.01
(-1.11%)
-47.33 % -43.63 % 40.86M 0.77 -10.32 % 1.16 -40.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 AMBA Ambarella Inc. 70.93 67.69 71.48 67.13 81.32 39.69 2.29
(3.34%)
15.73 % 15.58 % 2.96B 63.66 11.42 % 54.73 29.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 ALGM Allegro MicroSystems Inc. 21.59 20.88 21.83 20.80 33.26 18.59 0.52
(2.47%)
-28.68 % -28.03 % 3.97B 21.23 1.72 % 25.27 -14.57 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 LSCC Lattice Semiconductor Corporation 57.87 57.98 59.89 57.56 85.69 40.65 -0.39
(-0.67%)
-16.12 % -14.80 % 7.98B 54.90 5.40 % 59.81 -3.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 AXTI AXT Inc 2.18 2.07 2.24 2.07 5.64 1.73 0.06
(2.83%)
-9.17 % -6.03 % 97.56M 2.24 -2.60 % 3.02 -27.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SITM Sitime Corporation 216.65 211.52 218.06 210.91 268.18 72.39 0.56
(0.26%)
77.47 % 79.44 % 5.06B 205.83 5.26 % 144.76 49.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SLAB Silicon Laboratories, Inc. 125.00 122.14 128.78 122.14 154.91 94.00 1.17
(0.94%)
-5.50 % -1.23 % 4.06B 113.36 10.27 % 117.77 6.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 AEHR Aehr Test Systems 14.25 13.06 14.63 13.02 30.00 9.83 0.93
(6.98%)
-46.29 % -47.76 % 422.24M 13.14 8.46 % 13.15 8.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 INTC Intel Corporation 19.52 18.97 19.76 18.90 51.28 18.51 0.46
(2.41%)
-60.63 % -57.34 % 84.19B 22.78 -14.32 % 28.01 -30.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 MXL MaxLinear, Inc. 19.07 18.86 19.83 18.81 26.59 11.08 -0.12
(-0.63%)
-19.77 % -13.87 % 1.61B 15.97 19.44 % 17.19 10.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 GSIT GSI Technology, Inc. 2.77 2.75 2.94 2.73 6.02 1.88 0.04
(1.47%)
4.92 % 2.59 % 70.60M 3.11 -10.92 % 3.10 -10.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 COHU Cohu, Inc. 25.28 25.21 25.86 24.76 36.60 22.80 -0.27
(-1.06%)
-28.57 % -25.41 % 1.18B 26.33 -3.98 % 28.67 -11.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 LEDS SemiLEDS Corporation 1.32 1.33 1.34 1.27 2.29 0.92 -0.02
(-1.49%)
-5.04 % -9.28 % 9.52M 1.27 3.76 % 1.36 -3.06 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ATOM Atomera Incorporated 8.99 8.25 9.10 7.68 9.50 2.31 0.76
(9.23%)
28.25 % 26.09 % 258.71M 5.51 63.14 % 4.43 102.74 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 QUIK QuickLogic Corporation 7.84 7.83 8.08 7.60 20.75 6.75 -0.12
(-1.51%)
-43.43 % -39.69 % 115.30M 7.86 -0.25 % 10.47 -25.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 WOLF Wolfspeed Inc. 7.04 6.98 7.51 6.80 47.43 6.10 0.04
(0.57%)
-83.82 % -83.20 % 899.10M 10.67 -34.04 % 17.95 -60.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 INDI indie Semiconductor 4.10 4.06 4.31 4.05 8.69 3.16 -0.04
(-0.97%)
-49.45 % -47.77 % 827.86M 4.15 -1.11 % 5.24 -21.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 3.17 2.77 3.29 2.74 8.44 1.75 0.36
(12.81%)
-60.72 % -59.46 % 592.14M 2.71 17.16 % 3.49 -9.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 LASE Laser Photonics Corp. 5.50 5.68 5.73 5.25 19.80 0.98 -0.28
(-4.84%)
366.10 % 391.07 % 76.08M 5.74 -4.21 % 4.02 36.88 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
106 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 1.28 1.22 1.31 1.22 2.25 1.22 0.01
(0.79%)
-37.99 % -42.34 % 29.49M 1.31 -2.66 % 1.59 -19.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 2.80 2.75 2.84 2.71 3.99 2.29 0.05
(1.82%)
-4.76 % -4.44 % 25.86M 2.63 6.44 % 2.82 -0.71 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.9549 seconds.