Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, November 21st, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTD | TD Ameritrade Holding Corporation | 48.38 | 51.53 | 51.94 | 47.01 | 7.00 (16.92%) |
1.31% | -7.03% | 26.20B |
C Neutral |
| SCHW | Charles Schwab Corporation (The) | 48.03 | 50.02 | 50.97 | 47.50 | 3.28 (7.33%) |
17.53% | 7.04% | 61.59B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 1.61 (4.52%) |
-7.22% | 6.46% | 20.03B |
NR Not Rated |
| PAA | Plains All American Pipeline, L.P. | 17.55 | 16.86 | 17.63 | 16.80 | 0.69 (4.09%) |
-6.75% | -19.42% | 12.78B |
D Sell |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 41.11 | 39.67 | 41.19 | 39.66 | 1.42 (3.58%) |
20.41% | 13.78% | 19.90B |
C Neutral |
| CPRT | Copart, Inc. | 87.85 | 89.74 | 91.73 | 86.87 | 2.93 (3.45%) |
83.86% | 75.38% | 20.41B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 69.94 | 69.29 | 71.50 | 69.20 | 2.05 (3.02%) |
74.50% | 71.59% | 12.31B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.29 | 36.78 | 37.34 | 36.31 | 1.07 (2.95%) |
34.67% | 35.75% | 15.61B |
C Neutral |
| HAL | Halliburton Company | 21.13 | 20.73 | 21.20 | 20.55 | 0.60 (2.92%) |
-18.59% | -33.82% | 18.55B |
D Sell |
| CLR | Continental Resources, Inc. | 31.78 | 31.20 | 31.86 | 31.08 | 0.86 (2.78%) |
-20.80% | -31.51% | 11.80B |
D Sell |
| ALNY | Alnylam Pharmaceuticals, Inc. | 111.20 | 107.00 | 111.32 | 104.54 | 2.99 (2.76%) |
52.52% | 53.00% | 12.40B |
A Strong Buy |
| SNY | Sanofi – ADR | 47.17 | 46.65 | 47.27 | 46.61 | 1.22 (2.66%) |
16.26% | 5.36% | 118.12B |
A Strong Buy |
| URI | United Rentals, Inc. | 152.47 | 148.66 | 152.64 | 147.75 | 3.95 (2.66%) |
48.71% | 34.93% | 11.46B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 562.00 | 548.62 | 563.63 | 546.48 | 14.15 (2.58%) |
91.91% | 76.18% | 27.94B |
C Neutral |
| TIF | Tiffany & Co. | 126.50 | 127.18 | 127.53 | 125.91 | 3.17 (2.57%) |
60.01% | 23.60% | 15.36B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.67 | 68.02 | 69.75 | 67.92 | 1.64 (2.41%) |
7.06% | -10.17% | 294.78B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 63.24 | 62.06 | 63.32 | 61.94 | 1.44 (2.33%) |
11.31% | -0.77% | 41.06B |
B Buy |
| DE | Deere & Company | 176.03 | 172.73 | 176.30 | 172.23 | 3.96 (2.30%) |
19.67% | 24.07% | 55.43B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 294.39 | 295.00 | 305.49 | 288.66 | 6.58 (2.29%) |
26.20% | 26.03% | 37.67B |
A Strong Buy |
| BURL | Burlington Stores, Inc. | 206.00 | 201.89 | 206.54 | 199.90 | 4.61 (2.29%) |
26.64% | 38.68% | 13.65B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.20 | 14.90 | 15.21 | 14.81 | 0.33 (2.22%) |
18.43% | 5.78% | 99.14B |
C Neutral |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 55.69 | 54.78 | 55.75 | 54.62 | 1.18 (2.16%) |
41.15% | 18.09% | 12.67B |
B Buy |
| NFLX | Netflix, Inc. | 311.69 | 306.00 | 312.69 | 304.26 | 6.53 (2.14%) |
16.45% | 18.91% | 136.47B |
C Neutral |
| TWTR | Twitter, Inc. | 29.79 | 29.20 | 30.49 | 29.15 | 0.62 (2.13%) |
3.65% | -5.76% | 23.13B |
D Sell |
| LSXMA | Liberty Media Corporation – Series A Liberty SiriusXM | 47.81 | 47.80 | 48.00 | 46.80 | 0.95 (2.03%) |
29.92% | 24.09% | 15.18B |
A Strong Buy |
| PSX | Phillips 66 | 118.37 | 116.36 | 118.68 | 115.90 | 2.31 (1.99%) |
42.34% | 26.40% | 52.60B |
A Strong Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.88 | 10.84 | 10.93 | 10.66 | 0.21 (1.97%) |
0.26% | -2.33% | 40.63B |
C Neutral |
| REGN | Regeneron Pharmaceuticals, Inc. | 350.78 | 343.60 | 353.00 | 341.60 | 6.54 (1.90%) |
-6.08% | 2.22% | 38.51B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.47 | 11.36 | 11.51 | 11.27 | 0.21 (1.87%) |
-13.04% | -20.07% | 58.82B |
C Neutral |
| PFE | Pfizer, Inc. | 37.74 | 37.21 | 37.94 | 37.04 | 0.69 (1.86%) |
-10.33% | -12.44% | 208.86B |
C Neutral |
| WMB | Williams Companies, Inc. (The) | 22.79 | 22.46 | 22.83 | 22.30 | 0.41 (1.83%) |
7.91% | -8.95% | 27.62B |
C Neutral |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 61.17 | 60.37 | 61.25 | 59.83 | 1.09 (1.81%) |
14.42% | -1.59% | 13.97B |
B Buy |
| EOG | EOG Resources, Inc. | 73.32 | 72.06 | 73.46 | 71.30 | 1.26 (1.75%) |
-14.94% | -30.83% | 42.65B |
D Sell |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 31.01 | 30.78 | 32.15 | 30.64 | 0.53 (1.74%) |
65.56% | 41.53% | 10.16B |
D Sell |
| CVE | Cenovus Energy Inc | 9.06 | 8.95 | 9.13 | 8.91 | 0.15 (1.68%) |
30.54% | 18.28% | 11.13B |
B Buy |
| OXY | Occidental Petroleum Corporation | 39.12 | 38.50 | 39.38 | 38.45 | 0.64 (1.66%) |
-33.30% | -45.73% | 34.95B |
D Sell |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.28 | 4.24 | 4.29 | 4.20 | 0.07 (1.66%) |
9.18% | 0.47% | 67.31B |
C Neutral |
| LNG | Cheniere Energy, Inc. | 61.17 | 60.16 | 61.28 | 59.58 | 0.99 (1.65%) |
3.35% | 2.29% | 15.58B |
C Neutral |
| BABA | Alibaba Group Holding Ltd | 185.25 | 181.77 | 185.30 | 181.60 | 2.95 (1.62%) |
35.19% | 23.99% | 471.48B |
A Strong Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 23.41 | 23.00 | 23.45 | 22.95 | 0.37 (1.61%) |
-15.63% | -28.74% | 24.78B |
D Sell |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.90 | 20.65 | 21.08 | 20.63 | 0.33 (1.60%) |
32.03% | 28.30% | 10.60B |
B Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.41 | 8.32 | 8.42 | 8.27 | 0.13 (1.57%) |
-2.70% | -7.17% | 81.94B |
C Neutral |
| JD | JD.com, Inc. | 32.17 | 31.64 | 32.17 | 31.51 | 0.49 (1.55%) |
53.70% | 58.16% | 46.93B |
B Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 7.89 | 7.88 | 7.91 | 7.78 | 0.12 (1.54%) |
-0.65% | -1.48% | 63.37B |
C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 118.69 | 116.71 | 118.85 | 115.52 | 1.69 (1.44%) |
23.65% | 10.54% | 24.87B |
B Buy |
| COP | ConocoPhillips | 60.21 | 59.55 | 60.55 | 59.40 | 0.85 (1.43%) |
-1.27% | -8.05% | 66.07B |
B Buy |
| EPD | Enterprise Products Partners L.P. | 26.27 | 25.90 | 26.33 | 25.88 | 0.37 (1.43%) |
13.70% | -0.61% | 57.51B |
C Neutral |
| SLB | Schlumberger N.V. | 36.62 | 36.42 | 36.91 | 36.04 | 0.48 (1.33%) |
5.77% | -23.13% | 50.70B |
C Neutral |
| GILD | Gilead Sciences, Inc. | 65.73 | 65.10 | 65.80 | 64.51 | 0.85 (1.31%) |
8.11% | -1.51% | 83.16B |
B Buy |
| CAT | Caterpillar, Inc. | 143.36 | 141.55 | 143.94 | 140.95 | 1.84 (1.30%) |
16.02% | 15.73% | 79.23B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ETFC | E*TRADE Financial Corporation | 41.58 | 43.91 | 43.91 | 41.17 | -4.28 (-9.33%) |
-4.05% | -18.10% | 10.17B |
B Buy |
| KLAC | KLA Corporation | 161.59 | 165.86 | 166.58 | 159.62 | -12.08 (-6.96%) |
85.01% | 70.56% | 25.50B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 79.02 | 84.07 | 84.50 | 78.83 | -4.91 (-5.85%) |
25.23% | 18.70% | 10.26B |
D Sell |
| AMAT | Applied Materials, Inc. | 56.44 | 56.64 | 58.45 | 55.65 | -3.21 (-5.38%) |
75.55% | 60.39% | 52.14B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 28.22 | 29.49 | 29.49 | 28.03 | -1.27 (-4.31%) |
36.41% | -14.20% | 13.73B |
B Buy |
| LRCX | Lam Research Corporation | 263.90 | 265.72 | 269.68 | 262.90 | -10.23 (-3.73%) |
97.11% | 82.60% | 38.29B |
A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 39.52 | 40.42 | 40.71 | 38.64 | -1.46 (-3.56%) |
114.08% | 111.00% | 44.01B |
A Strong Buy |
| TER | Teradyne, Inc. | 61.78 | 63.56 | 63.56 | 61.42 | -2.07 (-3.24%) |
98.07% | 72.52% | 10.35B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 21.00 | 21.50 | 22.05 | 20.94 | -0.70 (-3.23%) |
-45.62% | -45.62% | 11.43B |
NR Not Rated |
| ARMK | Aramark | 42.43 | 43.59 | 43.76 | 42.33 | -1.34 (-3.06%) |
47.93% | 14.92% | 10.48B |
A Strong Buy |
| SUI | Sun Communities, Inc. | 157.82 | 162.17 | 162.17 | 157.72 | -4.92 (-3.02%) |
57.87% | 54.35% | 14.63B |
A Strong Buy |
| CPB | Campbell Soup Company | 46.84 | 48.03 | 48.20 | 46.84 | -1.44 (-2.98%) |
47.09% | 18.52% | 14.11B |
A Strong Buy |
| MPW | Medical Properties Trust, Inc. common stock | 19.89 | 20.45 | 20.50 | 19.72 | -0.60 (-2.93%) |
28.95% | 20.55% | 10.29B |
A Strong Buy |
| WIT | Wipro Limited | 3.66 | 3.73 | 3.74 | 3.64 | -0.11 (-2.92%) |
-4.70% | -4.69% | 22.00B |
C Neutral |
| KHC | The Kraft Heinz Company | 30.24 | 31.00 | 31.00 | 30.16 | -0.85 (-2.73%) |
-25.84% | -40.89% | 36.93B |
C Neutral |
| WPC | W.P. Carey Inc. REIT | 83.86 | 86.02 | 86.14 | 83.82 | -2.33 (-2.70%) |
33.23% | 22.94% | 14.45B |
B Buy |
| BBY | Best Buy Co., Inc. | 72.21 | 74.32 | 74.50 | 72.03 | -1.94 (-2.62%) |
39.40% | 16.30% | 19.03B |
A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 393.89 | 404.49 | 406.17 | 393.78 | -10.60 (-2.62%) |
87.71% | 83.30% | 14.88B |
A Strong Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 72.08 | 73.99 | 73.99 | 71.95 | -1.94 (-2.62%) |
62.30% | 40.75% | 10.12B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| ULTA | Ulta Beauty, Inc. | 228.49 | 234.35 | 237.63 | 226.71 | -5.80 (-2.48%) |
-6.68% | -24.78% | 13.45B |
D Sell |
| PODD | Insulet Corporation | 176.94 | 179.55 | 179.83 | 175.68 | -4.45 (-2.47%) |
121.61% | 126.58% | 10.87B |
A Strong Buy |
| INVH | Invitation Homes Inc. | 29.32 | 30.10 | 30.12 | 29.11 | -0.74 (-2.46%) |
48.97% | 40.69% | 15.78B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 199.06 | 204.00 | 205.09 | 198.62 | -5.00 (-2.45%) |
49.55% | 37.48% | 44.01B |
B Buy |
| BCH | Banco De Chile Banco De Chile ADS | 22.36 | 22.76 | 22.87 | 22.17 | -0.55 (-2.40%) |
-19.76% | -23.08% | 11.29B |
D Sell |
| VEEV | Veeva Systems Inc. | 150.66 | 154.10 | 154.26 | 150.41 | -3.67 (-2.38%) |
68.67% | 69.07% | 22.30B |
B Buy |
| TSN | Tyson Foods, Inc. | 88.53 | 90.21 | 90.78 | 88.33 | -2.09 (-2.31%) |
68.32% | 50.28% | 32.29B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 165.70 | 169.28 | 169.71 | 165.46 | -3.92 (-2.31%) |
20.83% | 10.77% | 67.71B |
B Buy |
| LYV | Live Nation Entertainment, Inc. | 66.16 | 67.67 | 67.94 | 66.16 | -1.55 (-2.29%) |
34.34% | 25.56% | 14.14B |
B Buy |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 43.75 | 44.92 | 44.92 | 43.57 | -1.02 (-2.28%) |
42.51% | 48.81% | 10.11B |
A Strong Buy |
| CTAS | Cintas Corporation | 253.63 | 259.34 | 259.90 | 253.37 | -5.83 (-2.25%) |
52.45% | 40.37% | 26.25B |
B Buy |
| HEI | Heico Corporation | 129.83 | 132.76 | 133.35 | 129.71 | -2.93 (-2.21%) |
67.81% | 59.65% | 17.42B |
B Buy |
| RMD | ResMed Inc. | 146.34 | 148.98 | 148.98 | 145.75 | -3.30 (-2.21%) |
30.17% | 42.28% | 21.04B |
A Strong Buy |
| ROL | Rollins, Inc. | 35.77 | 36.68 | 36.69 | 35.69 | -0.81 (-2.21%) |
0.37% | -11.03% | 11.71B |
C Neutral |
| ELS | Equity Lifestyle Properties, Inc. | 69.62 | 71.15 | 71.18 | 69.40 | -1.53 (-2.15%) |
45.20% | 42.58% | 12.68B |
A Strong Buy |
| EXC | Exelon Corporation | 44.39 | 45.20 | 45.36 | 44.26 | -0.97 (-2.14%) |
1.53% | -1.25% | 43.15B |
C Neutral |
| CPT | Camden Property Trust | 110.28 | 112.24 | 112.24 | 110.23 | -2.39 (-2.12%) |
28.14% | 17.44% | 10.68B |
A Strong Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 158.33 | 162.15 | 163.18 | 158.20 | -3.41 (-2.11%) |
0.67% | -9.35% | 10.97B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.64 | 17.00 | 17.11 | 16.57 | -0.35 (-2.06%) |
53.91% | 23.63% | 29.58B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 213.54 | 217.52 | 218.90 | 213.31 | -4.36 (-2.00%) |
36.78% | 33.20% | 94.59B |
C Neutral |
| MKL | Markel Corporation | 1,102.50 | 1,123.00 | 1,130.00 | 1,100.71 | -21.50 (-1.91%) |
6.21% | 1.54% | 15.23B |
B Buy |
| O | Realty Income Corporation | 76.50 | 77.65 | 77.70 | 76.46 | -1.49 (-1.91%) |
25.24% | 20.30% | 24.93B |
A Strong Buy |
| UDR | UDR, Inc. | 47.85 | 48.60 | 48.70 | 47.85 | -0.93 (-1.91%) |
24.47% | 16.23% | 14.02B |
A Strong Buy |
| FLT | FleetCor Technologies, Inc. | 295.27 | 300.59 | 301.88 | 294.57 | -5.73 (-1.90%) |
58.99% | 56.97% | 25.62B |
A Strong Buy |
| BLL | Ball Corporation | 66.16 | 67.35 | 67.42 | 66.06 | -1.28 (-1.90%) |
44.77% | 34.17% | 21.64B |
C Neutral |
| ROKU | Roku, Inc. – | 155.91 | 159.70 | 163.33 | 154.13 | -3.02 (-1.90%) |
408.84% | 287.35% | 18.32B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| EQR | Equity Residential Common Shares of Beneficial Interest | 85.05 | 86.32 | 86.40 | 84.87 | -1.61 (-1.86%) |
31.67% | 22.37% | 31.58B |
A Strong Buy |
| MTD | Mettler-Toledo International, Inc. | 705.07 | 719.90 | 719.90 | 703.68 | -12.63 (-1.76%) |
24.66% | 19.26% | 17.17B |
B Buy |
| LDOS | Leidos Holdings, Inc. | 90.05 | 91.66 | 91.99 | 90.02 | -1.61 (-1.76%) |
73.05% | 42.85% | 12.75B |
A Strong Buy |
