Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, January 7th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
APA | Apache Corporation | 32.51 | 29.93 | 32.58 | 29.50 | 6.87 (26.79%) |
27.04% | 12.37% | 12.22B |
C Neutral |
MU | Micron Technology, Inc. | 58.27 | 55.38 | 58.40 | 55.36 | 4.70 (8.77%) |
8.35% | 71.38% | 64.57B |
A Strong Buy |
WDC | Western Digital Corporation | 67.66 | 65.21 | 67.98 | 64.53 | 4.29 (6.77%) |
7.45% | 75.83% | 20.12B |
A Strong Buy |
MCHP | Microchip Technology Incorporated | 110.69 | 107.90 | 110.80 | 106.87 | 6.96 (6.71%) |
5.70% | 55.84% | 26.45B |
A Strong Buy |
TCOM | Trip.com | 37.33 | 35.75 | 37.83 | 35.44 | 1.68 (4.71%) |
11.42% | 27.93% | 20.66B |
C Neutral |
TSLA | Tesla, Inc. | 469.06 | 461.40 | 471.63 | 453.36 | 17.52 (3.88%) |
12.13% | 40.03% | 84.55B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.50 | 9.11 | 9.52 | 9.11 | 0.34 (3.71%) |
1.93% | 24.02% | 12.85B |
C Neutral |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 41.39 | 40.40 | 41.89 | 39.83 | 1.40 (3.50%) |
3.97% | 10.37% | 20.03B |
C Neutral |
SQ | Square, Inc. | 64.59 | 64.57 | 65.49 | 63.66 | 2.02 (3.23%) |
3.24% | 6.37% | 27.75B |
C Neutral |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.70 | 40.74 | 42.07 | 40.50 | 1.25 (3.09%) |
-2.57% | 48.72% | 17.45B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 625.00 | 606.64 | 627.97 | 604.74 | 18.45 (3.04%) |
9.28% | 90.00% | 31.07B |
B Buy |
AKAM | Akamai Technologies, Inc. | 90.20 | 88.96 | 91.15 | 88.41 | 2.65 (3.03%) |
4.42% | 47.29% | 14.58B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 61.62 | 60.27 | 62.10 | 60.14 | 1.73 (2.89%) |
0.95% | 79.65% | 56.40B |
A Strong Buy |
QCOM | QUALCOMM Incorporated | 88.97 | 87.04 | 89.49 | 86.91 | 2.46 (2.84%) |
0.84% | 57.64% | 101.59B |
B Buy |
TWTR | Twitter, Inc. | 32.54 | 31.80 | 32.69 | 31.72 | 0.90 (2.84%) |
1.53% | 3.83% | 25.26B |
C Neutral |
PDD | Pinduoduo Inc. | 41.21 | 40.71 | 41.61 | 39.81 | 1.12 (2.79%) |
8.96% | 77.55% | 45.90B |
B Buy |
ON | ON Semiconductor Corporation | 24.66 | 24.49 | 25.15 | 24.39 | 0.59 (2.45%) |
1.15% | 45.06% | 10.13B |
A Strong Buy |
LRCX | Lam Research Corporation | 296.24 | 291.74 | 298.54 | 291.38 | 7.05 (2.44%) |
1.31% | 112.68% | 42.98B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 41.49 | 41.49 | 41.49 | 41.49 | 0.99 (2.44%) |
14.42% | 3.31% | 21.80B |
NR Not Rated |
DXCM | DexCom, Inc. | 231.45 | 225.01 | 234.43 | 225.01 | 5.46 (2.42%) |
5.81% | 78.11% | 21.18B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 51.31 | 50.24 | 52.13 | 50.24 | 1.19 (2.37%) |
6.45% | 91.03% | 29.09B |
A Strong Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 78.32 | 76.61 | 78.44 | 76.21 | 1.81 (2.37%) |
0.15% | -5.74% | 10.59B |
C Neutral |
DB | Deutsche Bank AG | 8.25 | 8.17 | 8.29 | 8.14 | 0.19 (2.36%) |
6.04% | -5.17% | 17.05B |
B Buy |
JBHT | J.B. Hunt Transport Services, Inc. | 117.65 | 114.85 | 117.86 | 113.99 | 2.65 (2.30%) |
0.74% | 26.18% | 12.54B |
A Strong Buy |
BIO | Bio-Rad Laboratories, Inc. | 380.54 | 374.94 | 384.22 | 372.98 | 8.51 (2.29%) |
2.84% | 62.85% | 11.39B |
A Strong Buy |
XLNX | Xilinx, Inc. | 99.46 | 98.22 | 100.15 | 97.44 | 2.22 (2.28%) |
1.73% | 10.81% | 25.01B |
C Neutral |
ADI | Analog Devices, Inc. | 119.58 | 118.90 | 120.88 | 118.40 | 2.66 (2.28%) |
0.62% | 43.71% | 44.04B |
A Strong Buy |
MXIM | Maxim Integrated Products, Inc. | 61.60 | 60.96 | 61.76 | 60.43 | 1.36 (2.26%) |
0.15% | 21.79% | 16.67B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 71.90 | 70.29 | 72.84 | 69.37 | 1.58 (2.25%) |
5.67% | 15.97% | 19.87B |
NR Not Rated |
MRVL | Marvell Technology Group Ltd. | 26.25 | 25.87 | 26.39 | 25.79 | 0.57 (2.22%) |
-1.17% | 58.04% | 17.61B |
B Buy |
TER | Teradyne, Inc. | 68.22 | 67.08 | 68.87 | 66.85 | 1.47 (2.20%) |
0.04% | 119.00% | 11.43B |
A Strong Buy |
EQH | AXA Equitable Holdings, Inc. | 24.96 | 24.33 | 25.02 | 24.33 | 0.53 (2.17%) |
0.73% | 43.45% | 11.61B |
A Strong Buy |
AVTR | Avantor, Inc. | 18.88 | 18.66 | 19.11 | 18.60 | 0.39 (2.11%) |
4.02% | 30.21% | 10.79B |
NR Not Rated |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 64.78 | 63.71 | 65.22 | 63.17 | 1.32 (2.08%) |
5.09% | 42.40% | 14.74B |
A Strong Buy |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 96.67 | 94.38 | 96.84 | 93.88 | 1.96 (2.07%) |
0.87% | 27.53% | 32.47B |
A Strong Buy |
UBS | UBS Group AG Registered Ordinary Shares | 12.94 | 12.92 | 12.98 | 12.86 | 0.26 (2.05%) |
2.86% | -0.23% | 47.36B |
A Strong Buy |
WDAY | Workday, Inc. – | 172.95 | 169.51 | 173.22 | 168.82 | 3.46 (2.04%) |
5.17% | 5.78% | 39.78B |
C Neutral |
TXN | Texas Instruments Incorporated | 129.41 | 129.15 | 130.90 | 128.42 | 2.45 (1.93%) |
0.87% | 36.94% | 120.97B |
A Strong Buy |
CS | Credit Suisse Group American Depositary Shares | 13.79 | 13.80 | 13.84 | 13.73 | 0.26 (1.92%) |
2.53% | 21.07% | 34.58B |
A Strong Buy |
FMC | FMC Corporation | 100.15 | 98.92 | 101.25 | 98.29 | 1.79 (1.82%) |
0.33% | 28.79% | 12.98B |
A Strong Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 88.38 | 87.87 | 88.85 | 87.87 | 1.53 (1.76%) |
0.88% | 21.07% | 19.89B |
A Strong Buy |
GRFS | Grifols, S.A. | 24.17 | 23.80 | 24.22 | 23.73 | 0.39 (1.64%) |
3.78% | 27.68% | 16.62B |
A Strong Buy |
SLF | Sun Life Financial Inc. | 46.63 | 45.96 | 46.67 | 45.78 | 0.75 (1.63%) |
2.33% | 37.35% | 31.70B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.32 | 57.45 | 58.60 | 56.74 | 0.93 (1.62%) |
0.38% | 65.54% | 302.45B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 96.42 | 94.65 | 96.54 | 94.65 | 1.52 (1.60%) |
3.83% | -6.05% | 15.47B |
B Buy |
STM | STMicroelectronics N.V. | 27.23 | 27.33 | 27.57 | 27.22 | 0.43 (1.60%) |
1.19% | 108.02% | 24.40B |
A Strong Buy |
MPC | Marathon Petroleum Corporation | 59.14 | 57.68 | 59.17 | 57.23 | 0.92 (1.58%) |
-1.84% | -5.01% | 38.40B |
C Neutral |
SNE | Sony Corporation | 70.20 | 70.51 | 70.58 | 69.81 | 1.09 (1.58%) |
3.24% | 41.19% | 87.80B |
A Strong Buy |
FCX | Freeport-McMoRan, Inc. | 13.05 | 12.94 | 13.19 | 12.84 | 0.20 (1.56%) |
-0.53% | 18.64% | 18.93B |
B Buy |
BMY | Bristol-Myers Squibb Company | 63.93 | 62.84 | 64.18 | 62.77 | 0.95 (1.51%) |
0.30% | 32.06% | 104.16B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CCEP | Coca-Cola European Partners plc Ordinary Shares | 49.49 | 51.09 | 51.18 | 49.39 | -1.90 (-3.70%) |
-2.73% | 7.52% | 23.97B |
C Neutral |
ROKU | Roku, Inc. – | 138.19 | 144.01 | 144.23 | 137.91 | -5.18 (-3.61%) |
3.20% | 227.62% | 16.24B |
C Neutral |
CAG | ConAgra Brands, Inc. | 32.32 | 33.32 | 33.43 | 32.31 | -1.20 (-3.58%) |
-5.61% | 44.87% | 15.73B |
A Strong Buy |
STZ | Constellation Brands, Inc. | 183.60 | 189.18 | 189.94 | 183.31 | -6.80 (-3.57%) |
-3.24% | 7.92% | 35.18B |
B Buy |
VEEV | Veeva Systems Inc. | 139.20 | 143.29 | 143.63 | 139.13 | -5.00 (-3.47%) |
-1.04% | 47.94% | 20.68B |
C Neutral |
BAP | Credicorp Ltd. | 209.50 | 215.24 | 216.05 | 209.49 | -7.11 (-3.28%) |
-1.70% | -7.61% | 16.71B |
B Buy |
ARE | Alexandria Real Estate Equities, Inc. | 155.76 | 156.49 | 157.53 | 154.70 | -5.27 (-3.27%) |
-3.60% | 36.46% | 17.67B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 21.75 | 22.12 | 22.12 | 21.68 | -0.73 (-3.25%) |
0.65% | -28.45% | 13.59B |
C Neutral |
HAL | Halliburton Company | 24.67 | 25.35 | 25.35 | 24.22 | -0.72 (-2.84%) |
0.82% | -14.40% | 21.66B |
B Buy |
NBL | Noble Energy Inc. | 23.26 | 23.66 | 23.76 | 23.22 | -0.68 (-2.84%) |
-6.36% | 8.74% | 11.13B |
B Buy |
KDP | Keurig Dr Pepper Inc. | 28.20 | 28.87 | 29.02 | 28.18 | -0.80 (-2.76%) |
-2.08% | 8.96% | 39.67B |
B Buy |
MRK | Merck & Company, Inc. (new) | 89.20 | 90.80 | 91.12 | 89.12 | -2.44 (-2.66%) |
-1.92% | 18.26% | 227.10B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.29 | 8.34 | 8.34 | 8.29 | -0.21 (-2.47%) |
-4.46% | 0.50% | 66.59B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.88 | 8.95 | 8.98 | 8.86 | -0.22 (-2.42%) |
-2.91% | -10.12% | 86.52B |
B Buy |
VMW | Vmware, Inc. Common stock, Class A | 150.34 | 153.69 | 155.23 | 149.87 | -3.72 (-2.41%) |
-0.96% | 4.59% | 61.63B |
C Neutral |
ISRG | Intuitive Surgical, Inc. | 582.80 | 589.95 | 589.95 | 573.74 | -12.96 (-2.18%) |
-1.41% | 21.81% | 67.36B |
A Strong Buy |
AVB | AvalonBay Communities, Inc. | 205.02 | 208.19 | 208.58 | 204.78 | -4.56 (-2.18%) |
-2.23% | 20.09% | 28.63B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 203.93 | 203.20 | 206.26 | 203.19 | -4.50 (-2.16%) |
-3.15% | 44.06% | 129.63B |
A Strong Buy |
INVH | Invitation Homes Inc. | 29.54 | 30.05 | 30.06 | 29.35 | -0.65 (-2.15%) |
-1.43% | 49.19% | 15.90B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 223.68 | 227.13 | 227.57 | 221.62 | -4.87 (-2.13%) |
-2.67% | 40.42% | 99.08B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 81.61 | 82.88 | 82.89 | 81.08 | -1.72 (-2.06%) |
-0.52% | 17.59% | 133.28B |
C Neutral |
CB | Chubb Limited | 153.92 | 154.12 | 155.36 | 153.64 | -3.14 (-2.00%) |
-1.12% | 20.85% | 69.76B |
A Strong Buy |
GM | General Motors Company | 35.15 | 35.75 | 35.84 | 34.74 | -0.69 (-1.93%) |
-3.96% | 2.30% | 50.22B |
B Buy |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.13 | 4.16 | 4.17 | 4.13 | -0.08 (-1.90%) |
-0.24% | -13.60% | 67.06B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
CINF | Cincinnati Financial Corporation | 103.69 | 105.15 | 105.61 | 103.68 | -1.99 (-1.88%) |
-1.39% | 37.25% | 16.94B |
B Buy |
HAS | Hasbro, Inc. | 103.39 | 105.01 | 105.01 | 102.76 | -1.97 (-1.87%) |
-2.10% | 24.13% | 13.05B |
C Neutral |
WRB | W.R. Berkley Corporation | 67.69 | 68.82 | 68.90 | 67.65 | -1.26 (-1.83%) |
-2.04% | 39.99% | 12.43B |
B Buy |
UN | Unilever NV | 56.12 | 56.39 | 56.47 | 56.00 | -1.04 (-1.82%) |
-2.33% | 4.78% | 96.23B |
C Neutral |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 14.19 | 14.46 | 14.49 | 14.17 | -0.26 (-1.80%) |
-3.40% | -6.52% | 27.81B |
C Neutral |
TSCO | Tractor Supply Company | 90.01 | 90.77 | 91.64 | 88.28 | -1.64 (-1.79%) |
-3.67% | 7.73% | 10.66B |
C Neutral |
BBD | Banco Bradesco Sa American Depositary Shares | 8.85 | 8.85 | 8.90 | 8.77 | -0.16 (-1.78%) |
-1.07% | -2.12% | 71.09B |
B Buy |
KEP | Korea Electric Power Corporation | 11.63 | 11.95 | 11.95 | 11.63 | -0.21 (-1.77%) |
-1.69% | -22.83% | 14.93B |
C Neutral |
KHC | The Kraft Heinz Company | 30.76 | 31.25 | 31.28 | 30.51 | -0.55 (-1.76%) |
-4.26% | -32.14% | 37.56B |
C Neutral |
BXP | Boston Properties, Inc. | 135.21 | 136.72 | 137.21 | 134.62 | -2.39 (-1.74%) |
-1.92% | 20.50% | 20.91B |
A Strong Buy |
AZO | AutoZone, Inc. | 1,145.38 | 1,160.67 | 1,168.13 | 1,141.39 | -20.33 (-1.74%) |
-3.86% | 39.29% | 27.29B |
B Buy |
DE | Deere & Company | 173.74 | 176.01 | 176.44 | 173.49 | -3.07 (-1.74%) |
0.28% | 12.70% | 54.43B |
A Strong Buy |
S | Sprint Corporation | 5.14 | 5.21 | 5.24 | 5.09 | -0.09 (-1.72%) |
-1.34% | -18.67% | 21.11B |
D Sell |
MKC | McCormick & Company, Incorporated | 168.28 | 170.73 | 171.13 | 168.16 | -2.94 (-1.72%) |
-0.85% | 22.08% | 22.37B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 135.88 | 137.28 | 137.86 | 135.82 | -2.35 (-1.70%) |
-1.90% | 34.86% | 426.19B |
A Strong Buy |
TEF | Telefonica SA | 6.96 | 7.00 | 7.00 | 6.95 | -0.12 (-1.69%) |
-0.14% | -21.71% | 36.14B |
C Neutral |
CCI | Crown Castle International Corp. (REIT) | 138.87 | 141.00 | 141.42 | 138.16 | -2.39 (-1.69%) |
-2.31% | 27.87% | 57.74B |
A Strong Buy |
BKR | Baker Hughes | 25.09 | 25.26 | 25.46 | 24.31 | -0.43 (-1.68%) |
-2.11% | 11.26% | 25.77B |
B Buy |
INTC | Intel Corporation | 58.93 | 59.78 | 59.80 | 58.89 | -1.00 (-1.67%) |
-1.54% | 24.22% | 256.35B |
A Strong Buy |
NDAQ | Nasdaq, Inc. | 106.42 | 108.00 | 108.26 | 106.39 | -1.79 (-1.65%) |
-0.63% | 33.34% | 17.53B |
A Strong Buy |
CBOE | Cboe Global Markets, Inc. | 118.22 | 119.99 | 119.99 | 118.07 | -1.97 (-1.64%) |
-1.48% | 22.44% | 13.10B |
A Strong Buy |
MAR | Marriott International – | 144.94 | 146.74 | 147.22 | 144.68 | -2.40 (-1.63%) |
-4.29% | 34.19% | 47.39B |
A Strong Buy |
CNHI | CNH Industrial N.V. Common Shares | 10.94 | 11.03 | 11.08 | 10.91 | -0.18 (-1.62%) |
-0.55% | 15.28% | 14.81B |
B Buy |
FWONA | Liberty Media Corporation – Series A Liberty Formula One | 43.27 | 43.86 | 44.12 | 43.25 | -0.71 (-1.61%) |
-1.16% | 39.09% | 10.00B |
A Strong Buy |