Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, August 2nd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BL | BlackLine, Inc. | 56.01 | 50.00 | 56.29 | 48.91 | 13.47 (31.66%) |
36.78% | 22.99% | 3.08B |
C Neutral |
| FND | Floor & Decor Holdings, Inc. | 43.96 | 40.72 | 44.00 | 40.55 | 7.60 (20.90%) |
69.73% | 11.21% | 4.32B |
C Neutral |
| SVMK | SVMK Inc. | 19.47 | 19.00 | 19.82 | 18.14 | 2.96 (17.93%) |
58.68% | 12.94% | 2.53B |
B Buy |
| MTZ | MasTec, Inc. | 58.02 | 54.33 | 58.43 | 53.14 | 7.93 (15.83%) |
43.05% | 22.53% | 4.43B |
A Strong Buy |
| NWL | Newell Brands Inc. | 15.34 | 14.23 | 15.83 | 13.91 | 1.91 (14.22%) |
-14.93% | -42.16% | 6.49B |
D Sell |
| BLDR | Builders FirstSource, Inc. | 18.87 | 17.96 | 18.91 | 17.41 | 2.07 (12.32%) |
72.96% | 7.09% | 2.18B |
B Buy |
| HMSY | HMS Holdings Corp | 39.13 | 37.50 | 39.74 | 36.41 | 4.09 (11.67%) |
39.10% | 57.40% | 3.41B |
B Buy |
| XPO | XPO Logistics, Inc. | 71.97 | 68.85 | 74.45 | 66.96 | 7.12 (10.98%) |
26.17% | -28.33% | 6.62B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 13.84 | 13.29 | 13.89 | 13.05 | 1.11 (8.72%) |
33.21% | 129.90% | 4.65B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 65.26 | 67.00 | 70.19 | 61.63 | 5.03 (8.35%) |
71.87% | 107.90% | 3.79B |
C Neutral |
| ACB | Aurora Cannabis Inc. Common Shares | 6.33 | 6.17 | 6.37 | 6.00 | 0.48 (8.21%) |
27.62% | 22.67% | 6.42B |
F Strong Sell |
| GMED | Globus Medical, Inc. | 50.10 | 48.10 | 50.37 | 47.10 | 3.71 (8.00%) |
15.76% | -7.03% | 4.96B |
C Neutral |
| SEE | Sealed Air Corporation | 44.33 | 42.00 | 44.65 | 41.94 | 3.18 (7.73%) |
28.16% | 3.26% | 6.90B |
B Buy |
| FIZZ | National Beverage Corp. | 46.28 | 46.90 | 46.98 | 45.29 | 3.24 (7.53%) |
-35.52% | -56.28% | 2.16B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 43.24 | 40.93 | 43.32 | 40.40 | 2.89 (7.16%) |
-38.70% | 81.15% | 4.20B |
F Strong Sell |
| CWST | Casella Waste Systems, Inc. – | 45.26 | 41.01 | 46.85 | 40.73 | 2.40 (5.60%) |
58.86% | 61.07% | 2.10B |
A Strong Buy |
| IPHI | Inphi Corporation $0.001 par value | 63.59 | 60.48 | 64.50 | 59.39 | 3.35 (5.56%) |
97.79% | 99.97% | 2.88B |
A Strong Buy |
| LK | Luckin Coffee Inc. | 24.91 | 23.57 | 25.09 | 23.51 | 1.24 (5.24%) |
22.23% | 22.23% | 5.86B |
NR Not Rated |
| MDLA | Medallia, Inc. | 39.87 | 37.51 | 40.63 | 36.74 | 1.91 (5.03%) |
7.61% | 7.61% | 4.91B |
NR Not Rated |
| ESI | Element Solutions Inc. | 9.77 | 9.63 | 9.88 | 9.39 | 0.45 (4.83%) |
-5.42% | -18.45% | 2.48B |
C Neutral |
| GRUB | GrubHub Inc. | 69.71 | 69.03 | 70.49 | 68.56 | 3.14 (4.72%) |
-9.24% | -45.45% | 6.36B |
D Sell |
| MYGN | Myriad Genetics, Inc. | 47.08 | 44.27 | 48.40 | 43.86 | 2.07 (4.60%) |
61.95% | 7.98% | 3.45B |
C Neutral |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 41.10 | 41.60 | 41.60 | 40.05 | 1.78 (4.53%) |
16.87% | 17.29% | 4.81B |
B Buy |
| WING | Wingstop Inc. | 92.56 | 88.76 | 92.84 | 88.59 | 3.94 (4.45%) |
44.54% | 83.98% | 2.72B |
B Buy |
| BLD | TopBuild Corp. | 89.48 | 86.38 | 89.96 | 85.51 | 3.70 (4.31%) |
98.84% | 21.23% | 3.08B |
A Strong Buy |
| NFG | National Fuel Gas Company | 48.86 | 47.04 | 49.01 | 46.66 | 1.99 (4.25%) |
-3.07% | -8.05% | 4.22B |
D Sell |
| SPWR | SunPower Corporation | 15.10 | 14.64 | 15.72 | 14.54 | 0.58 (3.99%) |
203.82% | 94.59% | 2.15B |
B Buy |
| SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 13.30 | 12.87 | 13.54 | 12.54 | 0.45 (3.50%) |
2.98% | -20.60% | 3.04B |
C Neutral |
| PRAH | PRA Health Sciences, Inc. | 96.76 | 93.31 | 97.15 | 92.16 | 3.26 (3.49%) |
5.22% | -7.89% | 6.35B |
C Neutral |
| WU | Western Union Company (The) | 21.82 | 20.41 | 22.27 | 20.40 | 0.73 (3.46%) |
30.60% | 5.97% | 9.40B |
A Strong Buy |
| VEON | VEON Ltd. | 2.90 | 2.77 | 2.96 | 2.75 | 0.09 (3.20%) |
30.95% | -3.65% | 5.09B |
B Buy |
| MNRO | Monro, Inc. | 85.59 | 82.63 | 85.82 | 82.54 | 2.62 (3.16%) |
25.15% | 23.24% | 2.84B |
B Buy |
| AU | AngloGold Ashanti Limited | 19.36 | 18.69 | 19.54 | 18.63 | 0.59 (3.14%) |
54.87% | 120.50% | 8.04B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 18.60 | 18.20 | 18.79 | 18.02 | 0.55 (3.05%) |
-21.68% | -56.04% | 9.84B |
D Sell |
| RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 18.50 | 17.99 | 18.74 | 17.75 | 0.53 (2.95%) |
-3.85% | -3.85% | 2.80B |
NR Not Rated |
| LPSN | LivePerson, Inc. | 34.70 | 33.43 | 34.71 | 33.18 | 0.93 (2.75%) |
83.99% | 43.98% | 2.25B |
A Strong Buy |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.84 | 8.49 | 8.87 | 8.42 | 0.23 (2.67%) |
106.06% | 21.76% | 2.92B |
A Strong Buy |
| CRS | Carpenter Technology Corporation | 46.98 | 45.32 | 47.27 | 44.99 | 1.20 (2.62%) |
33.02% | -19.43% | 2.23B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| TREX | Trex Company, Inc. | 79.76 | 77.12 | 80.00 | 76.65 | 1.99 (2.56%) |
34.37% | 0.43% | 4.66B |
B Buy |
| SABR | Sabre Corporation | 25.02 | 24.61 | 25.11 | 23.88 | 0.62 (2.54%) |
17.10% | 1.50% | 6.87B |
A Strong Buy |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 29.06 | 28.36 | 29.09 | 27.99 | 0.70 (2.47%) |
6.76% | 11.55% | 3.67B |
C Neutral |
| SUM | Summit Materials, Inc. | 19.69 | 19.24 | 20.08 | 19.04 | 0.47 (2.45%) |
58.79% | -6.24% | 2.21B |
C Neutral |
| LM | Legg Mason, Inc. | 37.98 | 37.00 | 38.68 | 35.68 | 0.90 (2.43%) |
52.34% | 18.54% | 3.29B |
A Strong Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| TXRH | Texas Roadhouse, Inc. | 56.90 | 55.60 | 57.13 | 55.54 | 1.26 (2.26%) |
-3.69% | -9.87% | 4.09B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.57 | 4.43 | 4.63 | 4.39 | 0.10 (2.24%) |
41.05% | 33.63% | 5.72B |
A Strong Buy |
| COR | CoreSite Realty Corporation | 108.12 | 105.74 | 108.83 | 105.64 | 2.29 (2.16%) |
26.59% | -4.30% | 3.99B |
C Neutral |
| DNKN | Dunkin’ Brands Group, Inc. | 80.64 | 79.13 | 81.17 | 78.93 | 1.68 (2.13%) |
27.07% | 14.24% | 6.66B |
A Strong Buy |
| SRCL | Stericycle, Inc. | 45.43 | 44.75 | 46.11 | 44.26 | 0.92 (2.07%) |
23.82% | -35.99% | 4.14B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR | Fluor Corporation | 22.67 | 26.74 | 27.78 | 22.10 | -8.24 (-26.66%) |
-28.68% | -56.15% | 3.17B |
D Sell |
| CC | Chemours Company (The) | 14.69 | 15.59 | 15.88 | 14.02 | -3.47 (-19.11%) |
-47.07% | -66.59% | 2.41B |
D Sell |
| USM | United States Cellular Corporation | 38.20 | 41.17 | 42.27 | 36.30 | -7.88 (-17.10%) |
-26.50% | 7.88% | 3.30B |
C Neutral |
| DLB | Dolby Laboratories | 58.81 | 66.00 | 66.00 | 58.72 | -9.27 (-13.62%) |
-4.33% | -9.47% | 5.98B |
A Strong Buy |
| BRKS | Brooks Automation, Inc. | 32.69 | 36.17 | 36.25 | 32.41 | -5.09 (-13.47%) |
25.58% | 4.44% | 2.36B |
B Buy |
| ETSY | Etsy, Inc. | 59.71 | 64.08 | 68.65 | 59.68 | -8.43 (-12.37%) |
25.52% | 40.83% | 7.18B |
B Buy |
| TDS | Telephone and Data Systems, Inc. Common Shares | 27.41 | 28.22 | 29.04 | 25.41 | -3.83 (-12.26%) |
-14.86% | 6.24% | 3.13B |
B Buy |
| BRKR | Bruker Corporation | 41.57 | 45.77 | 45.89 | 41.23 | -5.07 (-10.87%) |
39.92% | 25.40% | 6.52B |
B Buy |
| AAON | AAON, Inc. | 46.60 | 51.18 | 51.18 | 45.95 | -5.26 (-10.14%) |
33.37% | 25.61% | 2.43B |
A Strong Buy |
| NTNX | Nutanix, Inc. – | 20.04 | 21.88 | 21.88 | 19.90 | -2.12 (-9.57%) |
-51.82% | -60.54% | 3.73B |
D Sell |
| PSTG | Pure Storage, Inc. | 13.61 | 14.00 | 14.18 | 13.52 | -1.39 (-9.27%) |
-15.36% | -39.32% | 3.44B |
D Sell |
| X | United States Steel Corporation | 13.27 | 14.14 | 14.14 | 13.02 | -1.25 (-8.61%) |
-26.85% | -58.70% | 2.29B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 5.28 | 5.75 | 5.80 | 5.16 | -0.46 (-8.01%) |
-23.92% | -58.78% | 3.23B |
F Strong Sell |
| RARE | Ultragenyx Pharmaceutical Inc. | 55.66 | 58.07 | 60.63 | 55.40 | -4.77 (-7.89%) |
28.01% | -30.06% | 3.20B |
C Neutral |
| TDC | Teradata Corporation | 32.99 | 35.34 | 35.52 | 32.83 | -2.70 (-7.57%) |
-14.00% | -14.67% | 3.86B |
C Neutral |
| KWR | Quaker Chemical Corporation | 168.66 | 178.35 | 178.96 | 165.80 | -13.61 (-7.47%) |
-4.54% | -0.65% | 2.25B |
C Neutral |
| DIOD | Diodes Incorporated | 39.74 | 42.38 | 42.41 | 39.51 | -3.18 (-7.41%) |
23.19% | 8.64% | 2.01B |
A Strong Buy |
| ENSG | The Ensign Group, Inc. | 54.06 | 58.26 | 58.26 | 53.90 | -4.21 (-7.22%) |
39.62% | 45.99% | 2.87B |
B Buy |
| NEWR | New Relic, Inc. | 87.90 | 94.38 | 94.38 | 86.91 | -6.55 (-6.93%) |
8.56% | -14.54% | 5.13B |
C Neutral |
| VAC | Marriott Vacations Worldwide Corporation | 90.00 | 96.24 | 96.24 | 88.84 | -6.69 (-6.92%) |
28.84% | -26.44% | 4.03B |
C Neutral |
| ROG | Rogers Corporation | 142.91 | 151.77 | 152.21 | 142.42 | -10.43 (-6.80%) |
44.27% | 12.39% | 2.65B |
C Neutral |
| HLF | Herbalife Nutrition Ltd. | 38.00 | 37.45 | 40.22 | 36.62 | -2.76 (-6.77%) |
-35.54% | -34.19% | 5.74B |
D Sell |
| FOLD | Amicus Therapeutics, Inc. | 11.65 | 12.37 | 12.40 | 11.56 | -0.80 (-6.43%) |
21.61% | -20.31% | 2.68B |
C Neutral |
| ANDX | Andeavor Logistics LP Common Units representing Limited Partner Interests | 32.17 | 34.31 | 34.38 | 31.75 | -2.14 (-6.24%) |
5.10% | -27.25% | 7.90B |
NR Not Rated |
| TECD | Tech Data Corporation | 93.17 | 97.50 | 97.67 | 93.13 | -6.16 (-6.20%) |
13.89% | 11.63% | 3.40B |
B Buy |
| BLUE | bluebird bio, Inc. | 120.28 | 126.60 | 127.00 | 117.38 | -7.87 (-6.14%) |
21.25% | -23.19% | 6.63B |
C Neutral |
| YETI | YETI Holdings, Inc. | 30.36 | 31.57 | 32.29 | 30.05 | -1.98 (-6.12%) |
104.58% | 78.59% | 2.57B |
NR Not Rated |
| MRTX | Mirati Therapeutics, Inc. | 98.08 | 98.02 | 101.09 | 95.91 | -6.38 (-6.11%) |
131.21% | 60.66% | 3.54B |
A Strong Buy |
| HGV | Hilton Grand Vacations Inc. | 26.46 | 27.26 | 27.68 | 26.26 | -1.68 (-5.97%) |
0.27% | -23.33% | 2.40B |
B Buy |
| IPGP | IPG Photonics Corporation | 118.50 | 123.47 | 125.03 | 118.00 | -7.47 (-5.93%) |
4.60% | -30.41% | 6.30B |
D Sell |
| IOVA | Iovance Biotherapeutics, Inc. | 23.72 | 21.96 | 24.54 | 21.77 | -1.45 (-5.76%) |
168.02% | 70.04% | 2.93B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.80 | 9.07 | 9.13 | 8.57 | -0.53 (-5.68%) |
-23.48% | -23.48% | 2.86B |
NR Not Rated |
| PWR | Quanta Services, Inc. | 33.51 | 35.18 | 35.18 | 33.23 | -2.00 (-5.63%) |
11.56% | -4.56% | 4.76B |
B Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.57 | 5.61 | 5.67 | 5.48 | -0.33 (-5.59%) |
-31.99% | -42.10% | 3.99B |
D Sell |
| CWK | Cushman & Wakefield plc Ordinary Shares | 18.62 | 19.31 | 19.31 | 18.32 | -1.09 (-5.53%) |
28.68% | 4.55% | 4.04B |
A Strong Buy |
| IIVI | II-VI Incorporated | 37.34 | 38.99 | 38.99 | 37.27 | -2.15 (-5.44%) |
15.03% | -4.50% | 2.37B |
C Neutral |
| PD | PagerDuty, Inc. | 39.43 | 41.57 | 41.57 | 39.30 | -2.27 (-5.44%) |
3.08% | 3.08% | 3.00B |
NR Not Rated |
| SNX | Synnex Corporation | 90.84 | 95.08 | 95.08 | 90.78 | -5.12 (-5.34%) |
13.69% | -6.62% | 4.65B |
B Buy |
| BCPC | Balchem Corporation | 85.95 | 90.19 | 94.29 | 85.03 | -4.76 (-5.25%) |
9.70% | -14.63% | 2.78B |
B Buy |
| GTLS | Chart Industries, Inc. | 69.99 | 73.48 | 73.48 | 68.80 | -3.87 (-5.24%) |
7.63% | -10.26% | 2.50B |
C Neutral |
| RPD | Rapid7, Inc. | 57.91 | 60.24 | 60.73 | 57.07 | -3.15 (-5.16%) |
85.85% | 97.11% | 2.79B |
B Buy |
| RGEN | Repligen Corporation | 90.61 | 95.01 | 96.01 | 89.76 | -4.90 (-5.13%) |
71.81% | 91.65% | 4.28B |
A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 49.89 | 52.06 | 53.13 | 48.61 | -2.67 (-5.08%) |
74.62% | 2.28% | 2.73B |
B Buy |
| MEOH | Methanex Corporation | 34.21 | 35.93 | 35.93 | 33.86 | -1.76 (-4.89%) |
-27.99% | -50.53% | 2.62B |
D Sell |
| SEB | Seaboard Corporation | 3,800.00 | 3,991.00 | 4,014.50 | 3,601.84 | -190.47 (-4.77%) |
7.52% | 6.14% | 4.43B |
C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 28.29 | 29.64 | 30.59 | 27.70 | -1.40 (-4.72%) |
2.69% | 2.69% | 3.41B |
NR Not Rated |
| IFS | Intercorp Financial Services Inc. Common Shares | 39.97 | 41.90 | 42.28 | 39.85 | -1.97 (-4.70%) |
-13.32% | -13.32% | 4.57B |
NR Not Rated |
| SPB | Spectrum Brands Holdings, Inc. | 47.60 | 49.69 | 49.76 | 46.95 | -2.33 (-4.67%) |
14.30% | -46.33% | 2.32B |
D Sell |
| CHDN | Churchill Downs, Incorporated | 120.35 | 126.06 | 126.06 | 119.99 | -5.88 (-4.66%) |
48.01% | 29.36% | 4.84B |
A Strong Buy |
| PTCT | PTC Therapeutics, Inc. | 44.72 | 46.53 | 46.94 | 43.87 | -2.16 (-4.61%) |
30.30% | 16.95% | 2.61B |
A Strong Buy |
