Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, December 11th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CHWY | Chewy, Inc. | 26.88 | 26.80 | 27.69 | 26.06 | 1.38 (5.41%) |
-23.18% | -23.18% | 10.71B |
NR Not Rated |
SWKS | Skyworks Solutions, Inc. | 109.29 | 104.78 | 109.77 | 104.65 | 4.90 (4.69%) |
66.66% | 59.60% | 18.62B |
A Strong Buy |
MRVL | Marvell Technology Group Ltd. | 24.78 | 24.00 | 24.85 | 23.88 | 1.10 (4.65%) |
54.28% | 61.96% | 16.62B |
C Neutral |
FCX | Freeport-McMoRan, Inc. | 12.84 | 12.43 | 12.85 | 12.43 | 0.56 (4.56%) |
26.82% | 19.33% | 18.63B |
C Neutral |
AMAT | Applied Materials, Inc. | 59.04 | 56.82 | 59.13 | 56.70 | 2.42 (4.27%) |
83.63% | 73.54% | 54.54B |
B Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.92 | 14.45 | 14.93 | 14.45 | 0.55 (3.83%) |
88.68% | 102.24% | 10.20B |
A Strong Buy |
ENIA | Enel Americas S.A. American Depositary Shares | 10.66 | 10.28 | 10.72 | 10.28 | 0.39 (3.80%) |
24.89% | 23.52% | 12.25B |
A Strong Buy |
MU | Micron Technology, Inc. | 49.26 | 47.75 | 49.34 | 47.69 | 1.80 (3.79%) |
55.25% | 39.90% | 54.53B |
B Buy |
WDC | Western Digital Corporation | 51.07 | 49.70 | 51.49 | 49.50 | 1.83 (3.72%) |
42.53% | 22.85% | 15.19B |
C Neutral |
QRVO | Qorvo, Inc. | 113.84 | 111.19 | 114.53 | 110.99 | 3.98 (3.62%) |
87.45% | 91.47% | 13.23B |
A Strong Buy |
QCOM | QUALCOMM Incorporated | 86.99 | 84.84 | 87.10 | 84.76 | 2.88 (3.42%) |
58.50% | 50.98% | 99.33B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 39.71 | 39.40 | 39.88 | 39.00 | 1.18 (3.06%) |
43.41% | 57.21% | 16.62B |
B Buy |
AEM | Agnico Eagle Mines Limited | 60.99 | 59.91 | 61.11 | 59.66 | 1.78 (3.01%) |
52.63% | 56.18% | 14.62B |
B Buy |
DPZ | Domino’s Pizza Inc | 293.62 | 285.26 | 294.40 | 285.26 | 8.38 (2.94%) |
19.30% | 16.52% | 12.01B |
A Strong Buy |
KLAC | KLA Corporation | 167.12 | 162.78 | 167.43 | 162.68 | 4.75 (2.93%) |
91.34% | 80.22% | 26.37B |
B Buy |
CVNA | Carvana Co. | 94.75 | 92.08 | 94.85 | 91.56 | 2.67 (2.90%) |
189.67% | 180.16% | 14.36B |
A Strong Buy |
XLNX | Xilinx, Inc. | 93.87 | 91.29 | 93.95 | 91.24 | 2.63 (2.88%) |
11.75% | 6.35% | 23.61B |
D Sell |
LFC | China Life Insurance Company Limited American Depositary Shares | 13.22 | 13.13 | 13.25 | 13.10 | 0.37 (2.88%) |
26.96% | 29.10% | 74.73B |
B Buy |
SLB | Schlumberger N.V. | 38.40 | 37.50 | 38.50 | 37.48 | 1.06 (2.84%) |
12.46% | -6.86% | 53.16B |
C Neutral |
GOLD | Barrick Gold Corporation (BC) | 17.62 | 17.28 | 17.78 | 17.24 | 0.48 (2.80%) |
63.46% | 29.56% | 31.32B |
B Buy |
ATUS | Altice USA, Inc. | 26.10 | 25.62 | 26.38 | 25.50 | 0.69 (2.72%) |
57.99% | 44.68% | 16.62B |
C Neutral |
LDOS | Leidos Holdings, Inc. | 92.08 | 91.11 | 92.13 | 89.12 | 2.44 (2.72%) |
76.95% | 57.19% | 13.04B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.90 | 55.04 | 56.20 | 55.03 | 1.44 (2.64%) |
56.40% | 52.55% | 290.21B |
A Strong Buy |
HAL | Halliburton Company | 23.38 | 22.81 | 23.45 | 22.80 | 0.59 (2.59%) |
-9.13% | -18.82% | 20.52B |
C Neutral |
YNDX | Yandex N.V. – Class A Ordinary Shares | 41.46 | 40.68 | 41.50 | 40.66 | 1.01 (2.50%) |
51.59% | 54.45% | 13.46B |
A Strong Buy |
LRCX | Lam Research Corporation | 275.40 | 268.75 | 276.05 | 268.52 | 6.41 (2.38%) |
106.58% | 99.15% | 39.95B |
A Strong Buy |
TWTR | Twitter, Inc. | 30.55 | 29.95 | 30.60 | 29.86 | 0.71 (2.38%) |
6.30% | -11.45% | 23.72B |
D Sell |
TER | Teradyne, Inc. | 65.56 | 63.99 | 65.62 | 63.90 | 1.49 (2.33%) |
110.49% | 98.68% | 10.99B |
A Strong Buy |
SCCO | Southern Copper Corporation | 40.56 | 39.82 | 40.61 | 39.74 | 0.92 (2.32%) |
38.07% | 26.00% | 31.36B |
A Strong Buy |
STM | STMicroelectronics N.V. | 26.42 | 25.94 | 26.43 | 25.93 | 0.60 (2.32%) |
92.04% | 94.29% | 23.67B |
A Strong Buy |
VALE | VALE S.A. American Depositary Shares one common share | 12.58 | 12.44 | 12.61 | 12.41 | 0.28 (2.28%) |
-4.62% | -3.31% | 64.51B |
C Neutral |
NEM | Newmont Goldcorp Corporation | 40.90 | 40.33 | 40.94 | 40.15 | 0.91 (2.28%) |
22.86% | 22.68% | 33.53B |
A Strong Buy |
KMX | CarMax Inc | 99.03 | 96.99 | 99.11 | 96.56 | 2.09 (2.16%) |
57.87% | 56.72% | 16.28B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 204.64 | 201.10 | 204.80 | 200.72 | 4.19 (2.09%) |
49.30% | 34.78% | 520.68B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 38.70 | 38.18 | 38.85 | 37.69 | 0.79 (2.08%) |
109.87% | 88.17% | 10.72B |
B Buy |
URI | United Rentals, Inc. | 156.97 | 156.20 | 157.17 | 155.05 | 3.19 (2.07%) |
53.10% | 54.05% | 11.80B |
A Strong Buy |
TS | Tenaris S.A. American Depositary Shares | 22.34 | 22.08 | 22.35 | 22.07 | 0.44 (2.01%) |
8.22% | -1.33% | 13.19B |
C Neutral |
LVS | Las Vegas Sands Corp. | 65.44 | 64.38 | 65.58 | 64.15 | 1.29 (2.01%) |
30.79% | 20.65% | 50.26B |
A Strong Buy |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 58.91 | 57.97 | 59.38 | 57.84 | 1.15 (1.99%) |
-0.15% | 1.73% | 12.37B |
C Neutral |
NFLX | Netflix, Inc. | 298.93 | 294.49 | 299.43 | 294.20 | 5.81 (1.98%) |
11.68% | 12.67% | 130.88B |
C Neutral |
MMP | Magellan Midstream Partners L.P. Limited Partnership | 61.75 | 60.50 | 61.75 | 60.44 | 1.20 (1.98%) |
15.51% | 4.08% | 14.10B |
B Buy |
PH | Parker-Hannifin Corporation | 206.34 | 203.78 | 206.67 | 203.55 | 3.96 (1.96%) |
41.11% | 34.14% | 26.51B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 123.72 | 121.28 | 123.84 | 121.20 | 2.35 (1.94%) |
34.59% | 30.79% | 115.65B |
B Buy |
NXPI | NXP Semiconductors N.V. | 121.40 | 118.94 | 122.28 | 118.80 | 2.30 (1.93%) |
67.13% | 53.90% | 33.93B |
A Strong Buy |
SNY | Sanofi – ADR | 49.01 | 48.37 | 49.06 | 48.35 | 0.92 (1.91%) |
20.80% | 10.39% | 122.73B |
A Strong Buy |
CSX | CSX Corporation | 71.73 | 70.82 | 71.79 | 70.53 | 1.33 (1.89%) |
17.03% | 5.35% | 56.12B |
C Neutral |
MXIM | Maxim Integrated Products, Inc. | 57.88 | 57.13 | 58.01 | 57.09 | 1.07 (1.88%) |
17.86% | 9.02% | 15.66B |
B Buy |
GWW | W.W. Grainger, Inc. | 329.52 | 327.65 | 329.98 | 325.14 | 5.95 (1.84%) |
19.00% | 14.92% | 17.75B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 376.81 | 372.24 | 376.86 | 368.20 | 6.81 (1.84%) |
79.57% | 64.77% | 14.23B |
B Buy |
EPD | Enterprise Products Partners L.P. | 27.67 | 28.00 | 28.05 | 27.31 | 0.50 (1.84%) |
19.75% | 6.51% | 60.57B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WORK | Slack Technologies, Inc. | 20.75 | 21.75 | 21.95 | 20.59 | -1.50 (-6.74%) |
-46.27% | -46.01% | 11.29B |
NR Not Rated |
GIS | General Mills, Inc. | 51.58 | 53.07 | 53.23 | 51.36 | -1.66 (-3.12%) |
37.84% | 33.18% | 31.17B |
A Strong Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.55 | 22.19 | 22.19 | 21.51 | -0.62 (-2.80%) |
0.98% | -8.76% | 13.63B |
C Neutral |
PAA | Plains All American Pipeline, L.P. | 17.53 | 18.00 | 18.08 | 17.41 | -0.48 (-2.67%) |
-6.85% | -21.00% | 12.76B |
C Neutral |
MPC | Marathon Petroleum Corporation | 57.11 | 58.60 | 58.83 | 56.71 | -1.56 (-2.66%) |
0.52% | -6.90% | 37.08B |
C Neutral |
TFC | Truist Financial | 53.68 | 55.12 | 55.26 | 53.67 | -1.44 (-2.61%) |
28.24% | 15.52% | 41.14B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
ALNY | Alnylam Pharmaceuticals, Inc. | 118.79 | 120.98 | 122.33 | 117.79 | -3.05 (-2.50%) |
62.93% | 54.69% | 13.24B |
A Strong Buy |
REG | Regency Centers Corporation | 62.65 | 64.26 | 64.47 | 62.36 | -1.60 (-2.49%) |
10.65% | -1.85% | 10.50B |
C Neutral |
SPG | Simon Property Group, Inc. | 145.40 | 146.63 | 147.44 | 144.76 | -3.64 (-2.44%) |
-8.97% | -22.34% | 46.59B |
C Neutral |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.50 | 21.01 | 21.04 | 20.50 | -0.49 (-2.33%) |
-0.68% | -10.85% | 12.97B |
D Sell |
SGEN | Seattle Genetics, Inc. | 111.34 | 113.66 | 115.41 | 111.20 | -2.64 (-2.32%) |
96.51% | 82.57% | 19.08B |
A Strong Buy |
PGR | Progressive Corporation (The) | 71.16 | 69.16 | 71.19 | 69.03 | -1.69 (-2.32%) |
23.01% | 12.12% | 41.60B |
B Buy |
MPW | Medical Properties Trust, Inc. common stock | 20.74 | 21.23 | 21.28 | 20.69 | -0.49 (-2.31%) |
34.46% | 21.86% | 10.73B |
A Strong Buy |
PDD | Pinduoduo Inc. | 37.31 | 38.27 | 38.34 | 36.95 | -0.82 (-2.15%) |
66.27% | 79.29% | 41.56B |
C Neutral |
JKHY | Jack Henry & Associates, Inc. | 145.54 | 145.43 | 146.50 | 144.46 | -3.17 (-2.13%) |
16.34% | 8.24% | 11.20B |
A Strong Buy |
SPLK | Splunk Inc. | 145.90 | 148.29 | 148.61 | 145.46 | -3.18 (-2.13%) |
39.15% | 37.29% | 22.76B |
A Strong Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 118.23 | 120.35 | 120.45 | 113.91 | -2.57 (-2.13%) |
32.87% | 42.64% | 14.41B |
C Neutral |
CAG | ConAgra Brands, Inc. | 28.63 | 29.28 | 29.40 | 28.53 | -0.59 (-2.02%) |
38.39% | -6.47% | 13.93B |
B Buy |
ILMN | Illumina, Inc. | 320.57 | 326.00 | 326.00 | 317.43 | -6.37 (-1.95%) |
6.88% | -2.53% | 47.12B |
B Buy |
UDR | UDR, Inc. | 46.81 | 47.79 | 47.86 | 46.69 | -0.92 (-1.93%) |
21.77% | 10.11% | 13.72B |
B Buy |
RNG | Ringcentral, Inc. | 162.37 | 165.57 | 166.56 | 157.27 | -3.19 (-1.93%) |
96.96% | 90.02% | 13.63B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
VER | VEREIT, Inc. | 9.41 | 9.57 | 9.62 | 9.39 | -0.18 (-1.88%) |
37.80% | 20.77% | 10.05B |
A Strong Buy |
WELL | Welltower Inc. | 81.17 | 82.68 | 82.79 | 80.54 | -1.52 (-1.84%) |
22.12% | 10.87% | 32.89B |
B Buy |
ARE | Alexandria Real Estate Equities, Inc. | 159.08 | 162.38 | 162.38 | 158.45 | -2.96 (-1.83%) |
40.90% | 27.64% | 18.04B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 212.00 | 211.03 | 213.65 | 210.61 | -3.90 (-1.81%) |
26.75% | 23.11% | 231.26B |
C Neutral |
VLO | Valero Energy Corporation | 92.89 | 94.83 | 94.99 | 92.31 | -1.68 (-1.78%) |
29.21% | 26.75% | 38.15B |
B Buy |
EQR | Equity Residential Common Shares of Beneficial Interest | 82.68 | 84.15 | 84.43 | 82.41 | -1.46 (-1.74%) |
28.00% | 15.77% | 30.70B |
B Buy |
S | Sprint Corporation | 5.25 | 5.30 | 5.35 | 5.25 | -0.09 (-1.69%) |
-9.79% | -11.62% | 21.56B |
D Sell |
BIIB | Biogen Inc. | 292.23 | 296.82 | 299.29 | 292.00 | -4.97 (-1.67%) |
-2.89% | -8.62% | 52.73B |
B Buy |
BXP | Boston Properties, Inc. | 137.29 | 139.98 | 139.98 | 136.74 | -2.32 (-1.66%) |
24.67% | 8.03% | 21.23B |
A Strong Buy |
LUV | Southwest Airlines Company | 54.00 | 54.54 | 54.85 | 53.81 | -0.91 (-1.66%) |
17.77% | 5.72% | 28.42B |
A Strong Buy |
CPT | Camden Property Trust | 108.20 | 110.12 | 110.12 | 108.10 | -1.81 (-1.65%) |
25.72% | 16.19% | 10.48B |
A Strong Buy |
CMCSA | Comcast Corporation – | 42.07 | 42.79 | 42.85 | 42.01 | -0.70 (-1.64%) |
25.40% | 14.20% | 191.39B |
B Buy |
CNC | Centene Corporation | 58.62 | 59.39 | 59.54 | 58.49 | -0.98 (-1.64%) |
1.72% | -11.74% | 24.26B |
B Buy |
OKTA | Okta, Inc. – | 117.65 | 120.46 | 120.46 | 115.12 | -1.96 (-1.64%) |
84.40% | 82.29% | 13.74B |
C Neutral |
ZM | Zoom Video Communications, Inc. – | 63.52 | 64.24 | 64.45 | 62.05 | -1.05 (-1.63%) |
2.45% | 2.30% | 17.38B |
NR Not Rated |
BR | Broadridge Financial Solutions, Inc. | 119.42 | 120.98 | 121.07 | 118.86 | -1.98 (-1.63%) |
25.66% | 20.88% | 13.69B |
B Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.14 | 3.16 | 3.17 | 3.14 | -0.05 (-1.57%) |
29.69% | 24.11% | 55.32B |
A Strong Buy |
VNO | Vornado Realty Trust | 65.61 | 66.94 | 66.95 | 65.37 | -1.04 (-1.56%) |
10.13% | -6.36% | 12.52B |
A Strong Buy |
IQV | IQVIA Holdings, Inc. | 143.81 | 146.29 | 146.29 | 143.43 | -2.28 (-1.56%) |
23.82% | 18.36% | 27.91B |
B Buy |
ESS | Essex Property Trust, Inc. | 304.76 | 310.38 | 310.58 | 303.75 | -4.81 (-1.55%) |
26.72% | 15.75% | 20.14B |
B Buy |
SJM | J.M. Smucker Company (The) New | 104.43 | 106.24 | 106.24 | 103.80 | -1.63 (-1.54%) |
15.23% | 3.09% | 11.91B |
C Neutral |
ALXN | Alexion Pharmaceuticals, Inc. | 109.50 | 111.51 | 112.87 | 108.91 | -1.70 (-1.53%) |
12.47% | -4.64% | 24.23B |
B Buy |
WPC | W.P. Carey Inc. REIT | 80.40 | 81.25 | 81.62 | 79.63 | -1.22 (-1.49%) |
27.74% | 13.74% | 13.85B |
C Neutral |
AVB | AvalonBay Communities, Inc. | 212.07 | 215.57 | 215.98 | 211.56 | -3.21 (-1.49%) |
24.59% | 12.85% | 29.62B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 116.79 | 118.54 | 118.54 | 116.76 | -1.75 (-1.48%) |
23.95% | 12.96% | 100.19B |
A Strong Buy |
DXCM | DexCom, Inc. | 212.36 | 213.92 | 215.80 | 211.33 | -3.17 (-1.47%) |
77.26% | 72.61% | 19.44B |
B Buy |