Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, February 7th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO | YOUDAO, INC. | 21.15 | 16.38 | 21.17 | 16.32 | 4.77 (29.12%) |
50.21% | 69.20% | 2.36B |
NR Not Rated |
| SYNA | Synaptics Incorporated | 84.53 | 80.00 | 84.75 | 79.10 | 14.43 (20.58%) |
28.52% | 106.88% | 2.83B |
B Buy |
| BILL | BILL.COM HOLDINGS, INC. | 55.81 | 56.88 | 58.96 | 52.80 | 7.30 (15.05%) |
46.68% | 57.21% | 3.94B |
NR Not Rated |
| NOV | National Oilwell Varco, Inc. | 24.18 | 23.71 | 24.75 | 23.54 | 2.29 (10.46%) |
-3.47% | -15.57% | 9.33B |
D Sell |
| PFSI | PennyMac Financial Services, Inc. | 38.97 | 36.71 | 38.97 | 36.57 | 3.26 (9.13%) |
14.48% | 83.99% | 3.06B |
A Strong Buy |
| HUBG | Hub Group, Inc. – | 59.69 | 56.01 | 60.41 | 56.01 | 4.31 (7.78%) |
16.38% | 31.24% | 2.03B |
A Strong Buy |
| GWPH | GW Pharmaceuticals Plc | 126.65 | 126.90 | 129.33 | 124.67 | 8.41 (7.11%) |
21.13% | -8.96% | 3.91B |
D Sell |
| KOD | Kodiak Sciences Inc | 73.95 | 69.47 | 74.74 | 68.89 | 4.60 (6.63%) |
2.78% | 934.27% | 2.74B |
B Buy |
| VIR | VIR BIOTECHNOLOGY, INC. | 20.47 | 18.74 | 20.86 | 18.65 | 1.24 (6.45%) |
62.78% | 46.01% | 2.25B |
NR Not Rated |
| EXPO | Exponent, Inc. | 78.38 | 78.70 | 78.70 | 72.59 | 4.44 (6.00%) |
13.58% | 51.96% | 4.06B |
A Strong Buy |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.87 | 9.43 | 10.32 | 9.30 | 0.53 (5.67%) |
-0.60% | -35.78% | 2.15B |
D Sell |
| EAF | GrafTech International Ltd. | 10.75 | 10.24 | 10.80 | 10.24 | 0.53 (5.19%) |
-7.49% | -18.13% | 3.11B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.60 | 10.50 | 11.07 | 10.18 | 0.52 (5.16%) |
-0.56% | -35.37% | 2.31B |
D Sell |
| BYND | Beyond Meat, Inc. – Common stock | 116.44 | 111.98 | 120.52 | 111.30 | 4.55 (4.07%) |
54.02% | 77.10% | 7.16B |
NR Not Rated |
| SKX | Skechers U.S.A., Inc. | 39.51 | 43.35 | 44.50 | 39.47 | 1.54 (4.06%) |
-8.52% | 42.64% | 6.19B |
C Neutral |
| FII | Federated Investors, Inc. | 36.23 | 35.83 | 36.91 | 35.50 | 1.41 (4.05%) |
11.17% | 39.88% | 3.66B |
NR Not Rated |
| NVTA | Invitae Corporation | 22.99 | 23.47 | 24.12 | 22.22 | 0.83 (3.75%) |
42.53% | 73.51% | 2.22B |
C Neutral |
| DOYU | DouYu International Holdings Limited – ADS | 8.59 | 8.27 | 8.62 | 8.11 | 0.31 (3.74%) |
1.42% | -25.30% | 2.79B |
NR Not Rated |
| CAE | CAE Inc. Ordinary Shares | 31.19 | 30.47 | 31.56 | 30.40 | 1.01 (3.35%) |
17.88% | 47.54% | 8.29B |
A Strong Buy |
| AQN | Algonquin Power & Utilities Corp. Common Shares | 15.57 | 15.20 | 15.60 | 15.13 | 0.50 (3.32%) |
10.04% | 39.64% | 8.16B |
A Strong Buy |
| PBF | PBF Energy Inc. | 27.29 | 26.27 | 27.46 | 26.04 | 0.87 (3.29%) |
-13.01% | -21.87% | 3.27B |
D Sell |
| SAVE | Spirit Airlines, Inc. | 44.20 | 42.44 | 44.57 | 42.21 | 1.40 (3.27%) |
9.65% | -29.52% | 3.03B |
C Neutral |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 12.54 | 12.08 | 12.57 | 12.01 | 0.37 (3.04%) |
-10.98% | 45.81% | 2.71B |
C Neutral |
| PCG | Pacific Gas & Electric Co. | 17.35 | 16.83 | 17.38 | 16.80 | 0.51 (3.03%) |
59.61% | 23.40% | 9.18B |
C Neutral |
| MDLA | Medallia, Inc. | 28.92 | 28.14 | 29.05 | 28.00 | 0.84 (2.99%) |
-7.04% | -21.94% | 3.71B |
NR Not Rated |
| HLNE | Hamilton Lane Incorporated – | 69.41 | 67.26 | 69.78 | 67.05 | 1.97 (2.92%) |
16.46% | 62.29% | 3.60B |
A Strong Buy |
| PCTY | Paylocity Holding Corporation | 140.19 | 136.49 | 141.14 | 135.87 | 3.90 (2.86%) |
16.03% | 72.82% | 7.50B |
B Buy |
| PING | PING IDENTITY HOLDING CORP. | 25.30 | 24.60 | 25.53 | 24.42 | 0.70 (2.85%) |
4.12% | 25.81% | 2.01B |
NR Not Rated |
| JNPR | Juniper Networks, Inc. | 23.76 | 23.13 | 23.88 | 23.12 | 0.64 (2.77%) |
-3.53% | -8.51% | 7.95B |
C Neutral |
| SDC | SMILEDIRECTCLUB, INC. | 14.54 | 14.10 | 14.92 | 14.10 | 0.39 (2.76%) |
66.36% | -12.78% | 5.56B |
NR Not Rated |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 33.32 | 33.00 | 33.85 | 32.50 | 0.86 (2.65%) |
-8.08% | -41.42% | 2.23B |
D Sell |
| NGVT | Ingevity Corporation | 66.84 | 66.48 | 67.53 | 65.72 | 1.72 (2.64%) |
-23.51% | -28.25% | 2.80B |
D Sell |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| ANGI | ANGI Homeservices Inc. – | 8.27 | 8.02 | 8.79 | 8.02 | 0.20 (2.48%) |
-2.36% | -51.44% | 4.16B |
D Sell |
| MNTA | Momenta Pharmaceuticals, Inc. | 31.87 | 31.06 | 32.16 | 30.71 | 0.77 (2.48%) |
61.53% | 176.41% | 3.16B |
A Strong Buy |
| ZLAB | Zai Lab Limited | 55.52 | 54.02 | 55.58 | 53.54 | 1.32 (2.44%) |
33.49% | 81.44% | 3.23B |
A Strong Buy |
| DT | DYNATRACE, INC. | 32.69 | 31.96 | 34.34 | 31.26 | 0.75 (2.35%) |
29.21% | 37.06% | 9.18B |
NR Not Rated |
| ENR | Energizer Holdings, Inc. | 52.93 | 51.73 | 53.23 | 51.46 | 1.18 (2.28%) |
5.40% | 17.13% | 3.66B |
A Strong Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| MNRO | Monro, Inc. | 61.43 | 59.87 | 61.54 | 59.47 | 1.36 (2.26%) |
-21.45% | -20.82% | 2.04B |
D Sell |
| NET | CLOUDFLARE, INC. | 18.17 | 17.88 | 18.34 | 17.80 | 0.40 (2.25%) |
6.51% | 0.94% | 5.45B |
NR Not Rated |
| GDS | GDS Holdings Limited – ADS | 58.47 | 57.42 | 58.50 | 56.71 | 1.28 (2.24%) |
13.36% | 115.76% | 6.87B |
A Strong Buy |
| BCO | Brinks Company (The) | 82.51 | 80.45 | 83.22 | 80.00 | 1.79 (2.22%) |
-8.85% | 9.88% | 4.13B |
C Neutral |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 52.73 | 51.18 | 52.90 | 51.18 | 1.14 (2.21%) |
15.71% | 91.82% | 4.68B |
A Strong Buy |
| BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 9.84 | 9.65 | 9.98 | 9.51 | 0.21 (2.18%) |
-22.64% | -42.42% | 2.03B |
D Sell |
| TTEK | Tetra Tech, Inc. | 94.72 | 92.70 | 95.07 | 92.70 | 2.00 (2.16%) |
9.94% | 71.41% | 5.18B |
A Strong Buy |
| PBH | Prestige Consumer Healthcare Inc. | 45.96 | 45.15 | 46.11 | 44.30 | 0.97 (2.16%) |
13.48% | 70.10% | 2.31B |
A Strong Buy |
| GKOS | Glaukos Corporation | 63.55 | 62.03 | 63.58 | 61.45 | 1.34 (2.15%) |
16.67% | -4.15% | 2.31B |
C Neutral |
| ALRM | Alarm.com Holdings, Inc. | 45.44 | 44.39 | 45.48 | 43.83 | 0.94 (2.11%) |
5.75% | -27.90% | 2.21B |
D Sell |
| EXEL | Exelixis, Inc. | 19.02 | 18.52 | 19.18 | 18.13 | 0.39 (2.09%) |
7.95% | -10.37% | 5.78B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| UI | Ubiquiti, Inc. | 144.95 | 145.42 | 149.75 | 135.57 | -25.69 (-15.06%) |
-23.30% | 35.11% | 9.40B |
C Neutral |
| PRO | PROS Holdings, Inc. | 54.23 | 51.55 | 58.16 | 50.52 | -5.79 (-9.65%) |
-9.50% | 49.85% | 2.28B |
C Neutral |
| RAMP | LiveRamp Holdings, Inc. | 40.85 | 44.00 | 44.15 | 40.80 | -3.59 (-8.08%) |
-15.02% | -5.83% | 2.77B |
D Sell |
| TDC | Teradata Corporation | 23.41 | 24.91 | 27.56 | 23.32 | -1.97 (-7.76%) |
-12.55% | -49.11% | 2.63B |
D Sell |
| GRUB | GrubHub Inc. | 50.56 | 53.15 | 53.15 | 50.49 | -4.06 (-7.43%) |
3.95% | -38.54% | 4.62B |
D Sell |
| CGC | Canopy Growth Corporation | 19.63 | 20.14 | 20.61 | 19.33 | -1.54 (-7.27%) |
-6.92% | -58.17% | 6.86B |
D Sell |
| CREE | Cree, Inc. | 47.06 | 50.13 | 50.13 | 47.02 | -3.36 (-6.66%) |
1.97% | -7.00% | 5.09B |
C Neutral |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.81 | 4.02 | 4.02 | 3.74 | -0.27 (-6.62%) |
-5.22% | -52.61% | 3.91B |
D Sell |
| MAC | Macerich Company (The) | 23.36 | 24.83 | 24.92 | 23.14 | -1.56 (-6.26%) |
-13.22% | -45.46% | 3.30B |
D Sell |
| BNTX | BIONTECH SE | 30.88 | 31.88 | 32.49 | 30.07 | -2.05 (-6.23%) |
-8.85% | 116.85% | 6.99B |
NR Not Rated |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| SBGI | Sinclair Broadcast Group, Inc. – | 29.26 | 31.01 | 31.01 | 29.06 | -1.81 (-5.83%) |
-12.24% | -6.58% | 2.70B |
D Sell |
| IPGP | IPG Photonics Corporation | 133.55 | 139.70 | 139.70 | 133.36 | -7.90 (-5.59%) |
-7.85% | -2.35% | 7.09B |
C Neutral |
| DXC | DXC Technology Company | 32.70 | 35.50 | 35.75 | 32.46 | -1.93 (-5.57%) |
-13.01% | -49.39% | 8.37B |
D Sell |
| GGB | Gerdau S.A. | 4.71 | 4.81 | 4.84 | 4.69 | -0.27 (-5.42%) |
-3.88% | 15.44% | 8.10B |
A Strong Buy |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 49.39 | 51.40 | 51.69 | 49.25 | -2.77 (-5.31%) |
-24.38% | -39.94% | 3.14B |
F Strong Sell |
| G | Genpact Limited | 42.57 | 43.00 | 43.75 | 42.32 | -2.37 (-5.27%) |
0.95% | 38.57% | 8.09B |
A Strong Buy |
| OI | Owens-Illinois, Inc. | 13.49 | 14.01 | 14.11 | 13.41 | -0.74 (-5.20%) |
13.08% | -29.07% | 2.10B |
C Neutral |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 51.25 | 53.94 | 54.05 | 50.66 | -2.80 (-5.18%) |
-5.86% | 23.29% | 2.68B |
C Neutral |
| BILI | Bilibili Inc. | 24.99 | 26.02 | 26.22 | 24.52 | -1.35 (-5.13%) |
34.21% | 45.46% | 6.96B |
A Strong Buy |
| FGEN | FibroGen, Inc | 43.27 | 45.41 | 45.41 | 43.15 | -2.32 (-5.09%) |
0.89% | -22.59% | 3.78B |
C Neutral |
| ALB | Albemarle Corporation | 82.54 | 85.52 | 85.71 | 82.10 | -4.41 (-5.07%) |
13.01% | 2.36% | 8.75B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 35.44 | 37.31 | 37.83 | 35.41 | -1.87 (-5.01%) |
-19.58% | 8.71% | 7.43B |
C Neutral |
| LAD | Lithia Motors, Inc. | 133.45 | 140.11 | 140.11 | 131.02 | -6.89 (-4.91%) |
-9.22% | 55.88% | 3.10B |
C Neutral |
| NTRA | Natera, Inc. | 35.56 | 37.15 | 37.36 | 35.48 | -1.77 (-4.74%) |
5.55% | 147.98% | 2.76B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 15.34 | 15.58 | 15.58 | 15.32 | -0.76 (-4.72%) |
-29.01% | -48.82% | 9.58B |
F Strong Sell |
| RYN | Rayonier Inc. REIT | 28.22 | 29.39 | 29.39 | 28.08 | -1.39 (-4.69%) |
-13.86% | -2.62% | 3.65B |
B Buy |
| VNOM | Viper Energy Partners LP – Common Unit | 22.11 | 22.99 | 23.19 | 21.93 | -1.08 (-4.66%) |
-10.34% | -32.76% | 2.99B |
D Sell |
| ABMD | ABIOMED, Inc. | 186.91 | 193.92 | 194.00 | 184.00 | -9.10 (-4.64%) |
9.57% | -45.29% | 8.44B |
D Sell |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 17.66 | 18.50 | 18.55 | 17.56 | -0.85 (-4.59%) |
-17.63% | 9.35% | 6.31B |
C Neutral |
| SLAB | Silicon Laboratories, Inc. | 100.02 | 103.56 | 103.84 | 99.72 | -4.80 (-4.58%) |
-13.76% | 18.89% | 4.35B |
C Neutral |
| TKR | Timken Company (The) | 53.31 | 55.22 | 55.67 | 53.20 | -2.47 (-4.43%) |
-5.33% | 26.87% | 4.02B |
A Strong Buy |
| WWE | World Wrestling Entertainment, Inc. | 42.53 | 44.85 | 44.98 | 42.47 | -1.97 (-4.43%) |
-34.44% | -49.07% | 3.34B |
D Sell |
| MEOH | Methanex Corporation | 32.93 | 33.85 | 34.01 | 32.80 | -1.52 (-4.41%) |
-14.76% | -37.87% | 2.51B |
D Sell |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.49 | 3.53 | 3.53 | 3.46 | -0.16 (-4.38%) |
4.07% | -1.41% | 5.09B |
B Buy |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 31.84 | 30.89 | 32.46 | 30.57 | -1.46 (-4.38%) |
-12.14% | -41.62% | 3.49B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 2.91 | 2.99 | 2.99 | 2.88 | -0.13 (-4.28%) |
-15.65% | 15.02% | 4.04B |
D Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.92 | 16.33 | 16.34 | 15.86 | -0.71 (-4.27%) |
-11.90% | 12.43% | 2.79B |
D Sell |
| FLR | Fluor Corporation | 18.05 | 18.66 | 18.75 | 17.72 | -0.80 (-4.24%) |
-4.40% | -48.07% | 2.53B |
D Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.79 | 6.87 | 6.87 | 6.79 | -0.30 (-4.23%) |
-2.16% | -19.26% | 4.86B |
C Neutral |
| CC | Chemours Company (The) | 14.04 | 14.41 | 14.54 | 13.86 | -0.62 (-4.23%) |
-22.39% | -61.52% | 2.30B |
D Sell |
| GTLS | Chart Industries, Inc. | 63.39 | 65.51 | 65.80 | 62.76 | -2.79 (-4.22%) |
-6.07% | -15.50% | 2.27B |
C Neutral |
| JWN | Nordstrom, Inc. | 38.12 | 39.38 | 39.55 | 37.92 | -1.67 (-4.20%) |
-6.87% | -17.86% | 5.92B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 10.26 | 10.51 | 10.69 | 10.24 | -0.45 (-4.20%) |
5.34% | -8.31% | 2.61B |
C Neutral |
| SHOO | Steven Madden, Ltd. | 37.50 | 38.79 | 39.18 | 37.28 | -1.57 (-4.02%) |
-12.81% | 10.36% | 3.15B |
B Buy |
| COLM | Columbia Sportswear Company | 90.45 | 89.00 | 90.87 | 87.69 | -3.76 (-3.99%) |
-9.72% | -2.16% | 6.11B |
C Neutral |
| FEYE | FireEye, Inc. | 15.08 | 15.66 | 15.73 | 15.00 | -0.62 (-3.95%) |
-8.77% | -6.86% | 3.27B |
C Neutral |
| PTON | PELOTON INTERACTIVE, INC. | 27.86 | 28.59 | 28.59 | 27.05 | -1.14 (-3.93%) |
-1.90% | 8.15% | 7.82B |
NR Not Rated |
| HRB | H&R Block, Inc. | 22.31 | 23.15 | 23.22 | 22.26 | -0.91 (-3.92%) |
-4.98% | -6.96% | 4.36B |
NR Not Rated |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
