Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, November 29th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 37.24 | 37.36 | 37.81 | 36.86 | 1.38 (3.85%) |
34.49% | 39.27% | 15.59B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 59.60 | 58.49 | 59.77 | 58.30 | 1.51 (2.60%) |
49.15% | 67.93% | 14.29B |
B Buy |
| TEF | Telefonica SA | 7.62 | 7.63 | 7.68 | 7.60 | 0.19 (2.56%) |
-8.00% | -14.38% | 39.56B |
C Neutral |
| PANW | Palo Alto Networks, Inc. | 227.22 | 223.50 | 227.48 | 223.08 | 4.95 (2.23%) |
20.64% | 28.71% | 22.04B |
B Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.15 | 13.31 | 13.33 | 13.13 | 0.27 (2.10%) |
17.34% | 8.95% | 22.21B |
B Buy |
| GLPG | Galapagos NV | 195.81 | 196.50 | 198.02 | 195.81 | 3.70 (1.93%) |
113.44% | 94.35% | 10.73B |
A Strong Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 90.93 | 89.90 | 91.84 | 89.11 | 1.52 (1.70%) |
7.36% | 6.20% | 32.54B |
B Buy |
| HPQ | HP Inc. | 20.08 | 19.75 | 20.18 | 19.74 | 0.29 (1.47%) |
0.62% | -14.30% | 29.76B |
B Buy |
| RCI | Rogers Communication, Inc. | 48.31 | 47.75 | 48.39 | 47.75 | 0.68 (1.43%) |
-3.68% | -8.76% | 24.67B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.64 | 27.32 | 27.80 | 27.28 | 0.37 (1.36%) |
43.19% | 75.05% | 12.36B |
B Buy |
| CTL | CenturyLink, Inc. | 14.49 | 14.33 | 14.57 | 14.30 | 0.19 (1.33%) |
2.17% | -22.64% | 15.80B |
B Buy |
| CF | CF Industries Holdings, Inc. | 46.21 | 45.58 | 46.31 | 45.58 | 0.56 (1.23%) |
9.12% | 8.55% | 10.05B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.22 | 8.19 | 8.23 | 8.15 | 0.10 (1.23%) |
32.32% | 22.87% | 11.12B |
D Sell |
| UN | Unilever NV | 59.55 | 59.06 | 59.55 | 59.01 | 0.70 (1.19%) |
13.83% | 6.28% | 102.11B |
B Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.13 | 5.11 | 5.15 | 5.10 | 0.06 (1.18%) |
38.82% | 12.50% | 17.06B |
A Strong Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 3.50 | 3.48 | 3.51 | 3.47 | 0.04 (1.16%) |
-38.83% | -36.13% | 19.60B |
D Sell |
| SJR | Shaw Communications Inc. | 20.79 | 20.62 | 20.82 | 20.62 | 0.22 (1.07%) |
19.66% | 9.83% | 10.74B |
A Strong Buy |
| GRFS | Grifols, S.A. | 22.88 | 22.64 | 23.04 | 22.64 | 0.24 (1.06%) |
25.50% | 8.28% | 15.73B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.35 | 79.37 | 79.48 | 79.07 | 0.77 (0.98%) |
22.74% | 2.96% | 129.59B |
C Neutral |
| CNA | CNA Financial Corporation | 44.72 | 44.29 | 44.72 | 44.28 | 0.43 (0.97%) |
9.25% | -6.09% | 12.14B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 44.52 | 43.86 | 44.56 | 43.45 | 0.42 (0.95%) |
34.32% | 21.91% | 16.74B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.94 | 33.50 | 34.41 | 33.42 | 0.31 (0.92%) |
81.21% | 30.54% | 11.13B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 40.98 | 40.70 | 41.60 | 40.51 | 0.36 (0.89%) |
122.23% | 70.54% | 11.35B |
B Buy |
| WORK | Slack Technologies, Inc. | 22.82 | 22.59 | 23.35 | 22.52 | 0.20 (0.88%) |
-40.91% | -40.91% | 12.42B |
NR Not Rated |
| CME | CME Group Inc. – | 202.73 | 200.00 | 203.51 | 199.51 | 1.75 (0.87%) |
9.00% | 8.35% | 72.65B |
B Buy |
| CRM | Salesforce.com Inc | 162.89 | 161.61 | 163.41 | 161.32 | 1.38 (0.85%) |
18.92% | 15.82% | 142.85B |
A Strong Buy |
| DRI | Darden Restaurants, Inc. | 118.44 | 117.67 | 119.28 | 117.25 | 0.98 (0.83%) |
22.00% | 4.49% | 14.52B |
B Buy |
| ICE | Intercontinental Exchange Inc. | 94.17 | 93.14 | 94.51 | 93.14 | 0.74 (0.79%) |
26.27% | 15.32% | 52.44B |
A Strong Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 221.75 | 220.39 | 222.42 | 220.03 | 1.69 (0.77%) |
33.82% | 24.31% | 57.02B |
A Strong Buy |
| UL | Unilever PLC | 59.49 | 59.24 | 59.52 | 59.18 | 0.45 (0.76%) |
17.42% | 8.40% | 69.52B |
B Buy |
| SIRI | Sirius XM Holdings Inc. | 6.98 | 6.96 | 7.00 | 6.88 | 0.05 (0.72%) |
23.23% | 12.76% | 30.88B |
A Strong Buy |
| FNV | Franco-Nevada Corporation | 98.32 | 97.80 | 98.74 | 97.80 | 0.66 (0.68%) |
41.38% | 43.30% | 18.54B |
A Strong Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 27.67 | 28.00 | 28.00 | 27.63 | 0.18 (0.65%) |
9.25% | 5.65% | 27.41B |
C Neutral |
| SNY | Sanofi – ADR | 46.68 | 46.58 | 46.75 | 46.54 | 0.30 (0.65%) |
15.06% | 2.48% | 116.89B |
A Strong Buy |
| NTR | Nutrien Ltd. Common Shares | 47.42 | 47.31 | 47.60 | 47.12 | 0.30 (0.64%) |
3.51% | -6.98% | 27.17B |
C Neutral |
| ATVI | Activision Blizzard, Inc | 54.83 | 54.13 | 55.18 | 54.01 | 0.35 (0.64%) |
18.68% | 7.47% | 42.12B |
A Strong Buy |
| TAP | Molson Coors Brewing Company Class B | 50.48 | 50.70 | 50.70 | 50.22 | 0.32 (0.64%) |
-7.80% | -23.41% | 10.92B |
C Neutral |
| NOW | ServiceNow, Inc. | 283.04 | 280.97 | 283.49 | 280.10 | 1.76 (0.63%) |
58.97% | 59.13% | 53.07B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.80 | 16.77 | 16.86 | 16.64 | 0.10 (0.60%) |
55.86% | 28.74% | 29.87B |
C Neutral |
| INVH | Invitation Homes Inc. | 30.53 | 30.37 | 30.64 | 30.35 | 0.18 (0.59%) |
55.12% | 41.87% | 16.44B |
A Strong Buy |
| NEM | Newmont Goldcorp Corporation | 38.40 | 38.18 | 38.56 | 38.12 | 0.22 (0.58%) |
14.94% | 17.47% | 31.48B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 74.50 | 74.10 | 74.94 | 73.86 | 0.42 (0.57%) |
20.16% | 20.16% | 20.38B |
NR Not Rated |
| PM | Philip Morris International Inc | 82.93 | 82.23 | 83.14 | 82.23 | 0.45 (0.55%) |
29.80% | -4.01% | 129.03B |
B Buy |
| NLY | Annaly Capital Management Inc | 9.33 | 9.29 | 9.35 | 9.25 | 0.05 (0.54%) |
3.47% | -6.61% | 13.34B |
A Strong Buy |
| NDAQ | Nasdaq, Inc. | 104.80 | 104.02 | 104.87 | 103.75 | 0.55 (0.53%) |
30.41% | 16.54% | 17.26B |
A Strong Buy |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.67 | 9.63 | 9.72 | 9.54 | 0.05 (0.52%) |
13.29% | 11.28% | 11.11B |
A Strong Buy |
| IBM | International Business Machines Corporation | 134.45 | 133.60 | 134.52 | 133.03 | 0.68 (0.51%) |
23.95% | 9.31% | 119.07B |
C Neutral |
| INFY | Infosys Limited American Depositary Shares | 9.83 | 9.73 | 9.84 | 9.73 | 0.05 (0.51%) |
6.35% | -0.30% | 41.67B |
C Neutral |
| BR | Broadridge Financial Solutions, Inc. | 123.71 | 122.89 | 124.28 | 122.39 | 0.61 (0.50%) |
30.18% | 20.76% | 14.18B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CHU | China Unicom (Hong Kong) Ltd | 8.51 | 8.60 | 8.61 | 8.48 | -0.52 (-5.76%) |
-18.86% | -26.89% | 26.04B |
D Sell |
| CEO | CNOOC Limited | 145.22 | 147.47 | 148.05 | 144.74 | -7.70 (-5.04%) |
0.43% | -11.14% | 64.84B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 18.03 | 18.10 | 18.16 | 17.94 | -0.78 (-4.15%) |
-37.81% | -40.75% | 11.26B |
D Sell |
| BSAC | Banco Santander – Chile ADS | 21.60 | 21.97 | 22.26 | 21.28 | -0.90 (-4.00%) |
-25.73% | -31.65% | 10.18B |
D Sell |
| LFC | China Life Insurance Company Limited American Depositary Shares | 12.60 | 12.64 | 12.72 | 12.59 | -0.46 (-3.52%) |
21.01% | 17.54% | 71.23B |
B Buy |
| VMW | Vmware, Inc. Common stock, Class A | 155.62 | 160.27 | 160.91 | 155.50 | -5.53 (-3.43%) |
13.48% | -2.59% | 63.59B |
B Buy |
| BCH | Banco De Chile Banco De Chile ADS | 20.44 | 20.88 | 20.90 | 20.38 | -0.71 (-3.36%) |
-26.65% | -30.99% | 10.32B |
D Sell |
| PKX | POSCO | 48.12 | 49.11 | 49.11 | 48.07 | -1.57 (-3.16%) |
-10.67% | -12.00% | 16.78B |
C Neutral |
| CHL | China Mobile Limited | 37.73 | 38.07 | 38.17 | 37.53 | -1.22 (-3.13%) |
-18.28% | -24.13% | 154.51B |
C Neutral |
| CHA | China Telecom Corp Ltd ADS | 37.89 | 38.30 | 38.30 | 37.64 | -1.19 (-3.05%) |
-23.07% | -29.51% | 30.67B |
D Sell |
| CLR | Continental Resources, Inc. | 30.88 | 31.09 | 31.38 | 30.71 | -0.92 (-2.89%) |
-23.04% | -31.64% | 11.47B |
D Sell |
| MLCO | Melco Resorts & Entertainment Limited | 21.28 | 21.45 | 21.59 | 21.20 | -0.63 (-2.88%) |
25.23% | 15.90% | 10.52B |
C Neutral |
| VEEV | Veeva Systems Inc. | 149.18 | 151.42 | 152.19 | 148.51 | -4.14 (-2.70%) |
67.02% | 52.55% | 22.08B |
B Buy |
| HDB | HDFC Bank Limited | 61.75 | 62.55 | 62.55 | 61.34 | -1.64 (-2.59%) |
19.92% | 23.57% | 112.11B |
A Strong Buy |
| SNP | China Petroleum & Chemical Corporation | 55.85 | 56.30 | 56.30 | 55.63 | -1.48 (-2.58%) |
-12.80% | -33.87% | 67.62B |
D Sell |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 121.08 | 122.88 | 123.42 | 119.62 | -3.18 (-2.56%) |
120.91% | 114.07% | 17.26B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| PTR | PetroChina Company Limited | 45.81 | 46.41 | 46.46 | 45.77 | -1.16 (-2.47%) |
-22.54% | -33.90% | 83.84B |
D Sell |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.21 | 34.67 | 35.07 | 34.03 | -0.81 (-2.31%) |
19.49% | 11.47% | 10.04B |
C Neutral |
| IQ | iQIYI, Inc. | 19.15 | 18.80 | 19.20 | 17.57 | -0.45 (-2.30%) |
28.78% | -3.87% | 13.89B |
C Neutral |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 38.87 | 39.73 | 39.73 | 38.50 | -0.90 (-2.26%) |
13.85% | 3.30% | 18.81B |
C Neutral |
| URI | United Rentals, Inc. | 153.05 | 155.70 | 156.18 | 152.68 | -3.41 (-2.18%) |
49.27% | 30.53% | 11.50B |
A Strong Buy |
| TER | Teradyne, Inc. | 62.59 | 63.70 | 64.06 | 62.52 | -1.38 (-2.16%) |
100.95% | 71.95% | 10.49B |
A Strong Buy |
| WST | West Pharmaceutical Services, Inc. | 147.03 | 149.85 | 150.88 | 146.81 | -3.21 (-2.14%) |
50.75% | 36.05% | 10.88B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.12 | 37.25 | 37.25 | 37.01 | -0.80 (-2.11%) |
4.59% | -0.96% | 17.47B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 8.89 | 9.00 | 9.01 | 8.85 | -0.19 (-2.09%) |
28.09% | 28.28% | 10.92B |
B Buy |
| STM | STMicroelectronics N.V. | 24.37 | 24.60 | 24.61 | 24.33 | -0.52 (-2.09%) |
77.14% | 65.56% | 21.84B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 44.26 | 44.26 | 45.00 | 43.75 | -0.94 (-2.08%) |
65.89% | 57.23% | 25.09B |
A Strong Buy |
| HMC | Honda Motor Company, Ltd. | 28.12 | 28.10 | 28.12 | 28.01 | -0.59 (-2.06%) |
8.84% | 0.29% | 49.48B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 191.59 | 195.07 | 195.07 | 191.41 | -4.00 (-2.05%) |
55.69% | 39.53% | 15.29B |
A Strong Buy |
| DB | Deutsche Bank AG | 7.21 | 7.26 | 7.26 | 7.20 | -0.15 (-2.04%) |
-11.53% | -27.10% | 14.90B |
C Neutral |
| EOG | EOG Resources, Inc. | 70.90 | 71.37 | 71.84 | 70.46 | -1.45 (-2.00%) |
-17.74% | -31.68% | 41.25B |
D Sell |
| FCX | Freeport-McMoRan, Inc. | 11.38 | 11.49 | 11.50 | 11.27 | -0.23 (-1.98%) |
12.40% | -4.93% | 16.51B |
C Neutral |
| HAL | Halliburton Company | 20.99 | 21.05 | 21.18 | 20.85 | -0.42 (-1.96%) |
-19.13% | -34.75% | 18.43B |
C Neutral |
| EQNR | Equinor ASA | 18.53 | 18.58 | 18.62 | 18.43 | -0.37 (-1.96%) |
-9.13% | -20.88% | 61.87B |
B Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 37.04 | 37.52 | 37.73 | 36.81 | -0.74 (-1.96%) |
227.21% | 179.55% | 12.11B |
A Strong Buy |
| BF.A | Brown Forman Inc | 63.80 | 65.43 | 65.43 | 63.72 | -1.27 (-1.95%) |
35.82% | 29.60% | 30.45B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.86 | 5.88 | 5.88 | 5.85 | -0.11 (-1.84%) |
17.18% | 1.38% | 35.44B |
B Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 53.64 | 54.43 | 54.67 | 53.58 | -1.00 (-1.83%) |
26.54% | 3.97% | 11.41B |
B Buy |
| PXD | Pioneer Natural Resources Company | 127.84 | 128.27 | 129.43 | 127.67 | -2.34 (-1.80%) |
-2.25% | -13.56% | 21.18B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 17.40 | 17.66 | 17.69 | 17.40 | -0.31 (-1.75%) |
-7.54% | -21.97% | 12.67B |
C Neutral |
| CRH | CRH PLC American Depositary Shares | 38.30 | 38.08 | 38.39 | 38.08 | -0.67 (-1.72%) |
48.32% | 35.58% | 32.13B |
A Strong Buy |
| WRB | W.R. Berkley Corporation | 68.00 | 68.06 | 68.85 | 67.91 | -1.17 (-1.69%) |
41.43% | 29.69% | 12.49B |
B Buy |
| DLTR | Dollar Tree, Inc. | 91.46 | 92.76 | 93.05 | 91.20 | -1.57 (-1.69%) |
1.26% | 9.77% | 21.64B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 48.42 | 49.31 | 49.31 | 48.33 | -0.82 (-1.67%) |
-10.69% | -13.69% | 20.11B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.11 | 17.23 | 17.26 | 17.09 | -0.29 (-1.67%) |
-16.39% | -27.28% | 17.45B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – | 250.94 | 255.38 | 255.95 | 250.80 | -4.27 (-1.67%) |
57.60% | 40.89% | 13.53B |
A Strong Buy |
| Y | Alleghany Corporation | 780.04 | 791.53 | 794.13 | 780.03 | -13.25 (-1.67%) |
25.14% | 23.76% | 11.23B |
A Strong Buy |
| VLO | Valero Energy Corporation | 95.49 | 96.84 | 96.94 | 95.38 | -1.61 (-1.66%) |
32.83% | 20.23% | 39.21B |
A Strong Buy |
