Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, September 26th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN | Euronav NV Ordinary Shares | 9.20 | 8.85 | 9.26 | 8.85 | 0.69 (8.11%) |
32.76% | 6.98% | 2.02B |
B Buy |
| SMTC | Semtech Corporation | 50.12 | 49.15 | 50.78 | 48.05 | 2.78 (5.87%) |
9.27% | -9.69% | 3.33B |
C Neutral |
| DECK | Deckers Outdoor Corporation | 140.41 | 134.93 | 140.98 | 134.91 | 6.01 (4.47%) |
9.74% | 21.34% | 4.06B |
C Neutral |
| SAM | Boston Beer Company, Inc. (The) | 363.93 | 361.00 | 367.20 | 357.89 | 14.93 (4.28%) |
51.11% | 22.25% | 4.40B |
C Neutral |
| PD | PagerDuty, Inc. | 29.29 | 27.86 | 29.87 | 27.86 | 1.14 (4.05%) |
-23.42% | -23.42% | 2.23B |
NR Not Rated |
| VC | Visteon Corporation | 80.85 | 78.17 | 81.14 | 76.78 | 2.85 (3.65%) |
34.12% | -14.49% | 2.26B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.18 | 9.25 | 9.29 | 9.09 | 0.32 (3.61%) |
-19.74% | -30.72% | 8.53B |
C Neutral |
| GWPH | GW Pharmaceuticals Plc | 126.01 | 123.70 | 127.65 | 121.45 | 4.11 (3.37%) |
29.39% | -22.75% | 3.89B |
D Sell |
| LTM | LATAM Airlines Group S.A. | 9.01 | 8.76 | 9.04 | 8.76 | 0.29 (3.33%) |
-12.16% | -6.34% | 5.46B |
C Neutral |
| CLNY | Colony Capital, Inc. | 5.98 | 5.80 | 5.98 | 5.80 | 0.19 (3.28%) |
33.39% | -0.33% | 2.92B |
A Strong Buy |
| IIVI | II-VI Incorporated | 37.39 | 36.32 | 37.67 | 36.05 | 1.13 (3.12%) |
15.19% | -19.33% | 2.38B |
C Neutral |
| WHR | Whirlpool Corporation | 154.84 | 154.56 | 159.21 | 152.30 | 4.48 (2.98%) |
48.71% | 29.73% | 9.84B |
A Strong Buy |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 39.75 | 39.00 | 39.90 | 38.19 | 1.15 (2.98%) |
64.60% | 33.39% | 2.11B |
B Buy |
| ENR | Energizer Holdings, Inc. | 44.10 | 42.87 | 44.30 | 42.62 | 1.23 (2.87%) |
-0.23% | -25.59% | 3.04B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 17.37 | 17.39 | 17.80 | 17.37 | 0.48 (2.84%) |
-6.40% | -13.15% | 2.74B |
C Neutral |
| SEB | Seaboard Corporation | 4,366.02 | 4,256.01 | 4,376.46 | 4,250.00 | 120.01 (2.83%) |
23.61% | 17.38% | 5.09B |
B Buy |
| AFYA | Afya Limited – Class A Common Shares | 23.51 | 22.99 | 24.14 | 21.29 | 0.64 (2.80%) |
-2.41% | -2.41% | 2.06B |
NR Not Rated |
| BRKR | Bruker Corporation | 44.39 | 44.48 | 45.05 | 44.13 | 1.12 (2.59%) |
49.55% | 34.43% | 6.87B |
C Neutral |
| GLOB | Globant S.A. Common Shares | 93.04 | 90.83 | 93.16 | 90.49 | 2.35 (2.59%) |
65.20% | 58.85% | 3.39B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| SRC | Spirit Realty Capital, Inc. | 48.87 | 47.94 | 49.04 | 47.87 | 1.21 (2.54%) |
43.04% | 24.04% | 4.40B |
A Strong Buy |
| LB | L Brands, Inc. | 19.00 | 18.47 | 19.01 | 18.25 | 0.47 (2.54%) |
-23.03% | -37.25% | 5.25B |
D Sell |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.44 | 16.23 | 16.50 | 16.16 | 0.39 (2.43%) |
21.33% | 201.65% | 2.88B |
C Neutral |
| KIM | Kimco Realty Corporation | 20.78 | 20.37 | 20.79 | 20.25 | 0.49 (2.41%) |
46.24% | 26.55% | 8.77B |
A Strong Buy |
| TTEK | Tetra Tech, Inc. | 86.65 | 84.99 | 87.05 | 84.07 | 2.02 (2.39%) |
68.43% | 27.72% | 4.74B |
A Strong Buy |
| SITC | SITE Centers Corp. | 15.14 | 14.86 | 15.15 | 14.78 | 0.35 (2.37%) |
42.92% | 14.87% | 2.73B |
A Strong Buy |
| IRM | Iron Mountain Incorporated (Delaware) REIT | 31.91 | 31.35 | 31.96 | 31.17 | 0.71 (2.28%) |
4.00% | -7.00% | 9.16B |
B Buy |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| AM | Antero Midstream Corporation | 7.42 | 7.17 | 7.47 | 7.05 | 0.16 (2.20%) |
-29.32% | -56.02% | 3.76B |
D Sell |
| PLAN | Anaplan, Inc. | 50.24 | 48.83 | 50.64 | 48.43 | 1.07 (2.18%) |
89.30% | 106.75% | 6.62B |
C Neutral |
| AAN | Aaron’s, Inc. | 62.97 | 62.37 | 63.08 | 61.85 | 1.34 (2.17%) |
50.02% | 16.12% | 4.25B |
B Buy |
| STOR | STORE Capital Corporation | 38.01 | 37.40 | 38.44 | 37.37 | 0.80 (2.15%) |
36.97% | 37.97% | 8.63B |
A Strong Buy |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.37 | 3.36 | 3.37 | 3.31 | 0.07 (2.12%) |
-2.85% | 92.57% | 4.92B |
C Neutral |
| STAG | Stag Industrial, Inc. | 29.88 | 29.50 | 30.02 | 29.35 | 0.62 (2.12%) |
24.12% | 10.50% | 3.80B |
A Strong Buy |
| FUN | Cedar Fair, L.P. | 57.69 | 56.51 | 57.75 | 55.73 | 1.18 (2.09%) |
28.56% | 7.25% | 3.27B |
A Strong Buy |
| EQC | Equity Commonwealth Common Shares of Beneficial Interest | 34.63 | 34.10 | 34.77 | 34.10 | 0.71 (2.09%) |
15.39% | 10.22% | 4.22B |
A Strong Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.62 | 5.60 | 5.68 | 5.57 | 0.11 (2.00%) |
98.59% | 127.53% | 3.19B |
A Strong Buy |
| VER | VEREIT, Inc. | 9.92 | 9.77 | 10.13 | 9.73 | 0.19 (1.95%) |
43.25% | 36.83% | 9.66B |
A Strong Buy |
| OFC | Corporate Office Properties Trust | 30.11 | 29.67 | 30.12 | 29.67 | 0.57 (1.93%) |
46.15% | 4.22% | 3.37B |
A Strong Buy |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 10.95 | 10.78 | 11.05 | 10.69 | 0.20 (1.86%) |
45.29% | 34.19% | 2.36B |
B Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.38 | 4.36 | 4.42 | 4.31 | 0.08 (1.86%) |
-34.22% | -8.65% | 4.87B |
D Sell |
| BDN | Brandywine Realty Trust | 15.11 | 14.89 | 15.12 | 14.89 | 0.27 (1.82%) |
22.13% | -2.83% | 2.66B |
A Strong Buy |
| RPAI | Retail Properties of America, Inc. | 12.41 | 12.25 | 12.42 | 12.17 | 0.22 (1.80%) |
19.23% | 3.33% | 2.65B |
A Strong Buy |
| BPY | Brookfield Property Partners L.P. – Limited Partnership Units | 20.44 | 20.18 | 20.50 | 20.10 | 0.36 (1.79%) |
33.52% | -0.24% | 8.89B |
A Strong Buy |
| CARG | CarGurus, Inc. – | 30.60 | 29.96 | 30.64 | 29.66 | 0.53 (1.76%) |
-9.28% | -44.84% | 4.05B |
D Sell |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 20.52 | 20.23 | 20.61 | 20.06 | 0.35 (1.74%) |
-24.61% | -28.88% | 2.60B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 35.64 | 35.00 | 35.86 | 34.62 | 0.59 (1.68%) |
93.28% | 13.68% | 9.87B |
B Buy |
| OC | Owens Corning Inc New | 62.50 | 61.47 | 62.88 | 61.37 | 1.03 (1.68%) |
44.05% | 13.39% | 6.80B |
A Strong Buy |
| BRX | Brixmor Property Group Inc. | 20.18 | 19.92 | 20.19 | 19.86 | 0.33 (1.66%) |
44.48% | 18.99% | 6.01B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PSO | Pearson, Plc | 9.04 | 9.05 | 9.18 | 8.97 | -1.56 (-14.72%) |
-22.54% | -21.32% | 7.06B |
B Buy |
| FDS | FactSet Research Systems Inc. | 245.71 | 249.80 | 254.70 | 239.75 | -25.28 (-9.33%) |
23.76% | 8.90% | 9.40B |
B Buy |
| BBIO | BridgeBio Pharma, Inc. | 21.24 | 23.57 | 23.81 | 21.20 | -2.15 (-9.19%) |
-22.90% | -22.90% | 2.48B |
NR Not Rated |
| BLUE | bluebird bio, Inc. | 95.83 | 105.25 | 105.95 | 95.29 | -9.29 (-8.84%) |
-3.40% | -31.21% | 5.30B |
D Sell |
| TV | Grupo Televisa S.A. | 9.58 | 10.39 | 10.41 | 9.58 | -0.82 (-7.88%) |
-23.20% | -46.51% | 5.54B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 23.18 | 25.06 | 25.50 | 23.06 | -1.88 (-7.50%) |
390.06% | 410.68% | 2.83B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 4.73 | 5.08 | 5.09 | 4.68 | -0.38 (-7.44%) |
-31.84% | -65.04% | 2.89B |
D Sell |
| ADT | ADT Inc. | 6.09 | 6.53 | 6.53 | 6.06 | -0.47 (-7.16%) |
3.10% | -35.07% | 4.51B |
C Neutral |
| FSLR | First Solar, Inc. | 62.54 | 66.76 | 66.93 | 62.26 | -4.56 (-6.80%) |
47.31% | 28.82% | 6.59B |
A Strong Buy |
| NKTR | Nektar Therapeutics | 17.56 | 18.51 | 18.65 | 16.96 | -1.24 (-6.60%) |
-46.58% | -70.50% | 3.08B |
F Strong Sell |
| ASND | Ascendis Pharma A/S | 95.80 | 101.53 | 103.15 | 95.73 | -6.68 (-6.52%) |
52.91% | 44.93% | 4.04B |
C Neutral |
| SAGE | Sage Therapeutics, Inc. | 143.08 | 152.21 | 153.99 | 142.81 | -9.69 (-6.34%) |
49.37% | 2.21% | 7.39B |
C Neutral |
| AVTR | Avantor, Inc. | 13.85 | 14.73 | 14.87 | 13.44 | -0.91 (-6.17%) |
-4.48% | -4.48% | 7.88B |
NR Not Rated |
| ARNA | Arena Pharmaceuticals, Inc. | 45.40 | 48.08 | 48.43 | 45.22 | -2.97 (-6.14%) |
16.56% | 5.12% | 2.26B |
C Neutral |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 6.54 | 6.97 | 7.01 | 6.50 | -0.42 (-6.03%) |
-57.59% | -70.22% | 7.14B |
F Strong Sell |
| TW | Tradeweb Markets Inc. – | 37.40 | 39.52 | 39.79 | 36.08 | -2.35 (-5.91%) |
4.83% | 4.44% | 8.31B |
NR Not Rated |
| CRSP | CRISPR Therapeutics AG | 42.45 | 45.35 | 45.35 | 42.36 | -2.61 (-5.79%) |
48.58% | -7.23% | 2.32B |
B Buy |
| IMMU | Immunomedics, Inc. | 14.35 | 15.23 | 15.35 | 14.19 | -0.88 (-5.78%) |
0.56% | -33.16% | 2.75B |
C Neutral |
| NBIX | Neurocrine Biosciences, Inc. | 90.30 | 95.71 | 96.77 | 90.09 | -5.51 (-5.75%) |
26.45% | -25.70% | 8.27B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 61.01 | 65.02 | 65.49 | 59.41 | -3.65 (-5.64%) |
60.68% | 31.86% | 3.58B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 51.34 | 54.12 | 54.68 | 50.25 | -2.93 (-5.40%) |
25.07% | 31.30% | 3.08B |
B Buy |
| GH | Guardant Health, Inc. | 63.40 | 67.13 | 67.94 | 62.27 | -3.60 (-5.37%) |
68.66% | 96.89% | 5.89B |
D Sell |
| CMD | Cantel Medical Corp. | 75.39 | 79.41 | 79.41 | 75.04 | -3.97 (-5.00%) |
1.52% | -22.11% | 3.15B |
C Neutral |
| FOLD | Amicus Therapeutics, Inc. | 8.25 | 8.68 | 8.73 | 8.21 | -0.43 (-4.95%) |
-13.88% | -34.47% | 2.10B |
D Sell |
| LOPE | Grand Canyon Education, Inc. | 100.00 | 105.00 | 105.00 | 99.94 | -4.99 (-4.75%) |
4.01% | -9.98% | 4.83B |
C Neutral |
| FLR | Fluor Corporation | 18.29 | 18.92 | 18.92 | 18.24 | -0.89 (-4.64%) |
-41.77% | -68.55% | 2.56B |
D Sell |
| APY | Apergy Corporation | 26.75 | 27.87 | 28.00 | 26.60 | -1.30 (-4.63%) |
-1.22% | -39.34% | 2.07B |
D Sell |
| HMSY | HMS Holdings Corp | 35.01 | 36.63 | 36.81 | 34.87 | -1.69 (-4.60%) |
24.46% | 7.96% | 3.05B |
B Buy |
| JW.A | John Wiley & Sons, Inc. | 43.90 | 45.77 | 45.77 | 43.85 | -2.10 (-4.57%) |
-5.14% | -25.53% | 2.48B |
C Neutral |
| THC | Tenet Healthcare Corporation | 21.71 | 22.70 | 22.80 | 21.50 | -1.02 (-4.49%) |
26.66% | -20.85% | 2.25B |
C Neutral |
| MYOK | MyoKardia, Inc. | 52.30 | 54.51 | 55.02 | 52.26 | -2.45 (-4.47%) |
7.04% | -19.60% | 2.41B |
B Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 37.48 | 39.06 | 39.52 | 37.00 | -1.73 (-4.41%) |
131.79% | 77.63% | 5.42B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.96 | 2.05 | 2.06 | 1.90 | -0.09 (-4.39%) |
-69.23% | -73.87% | 2.01B |
F Strong Sell |
| VIRT | Virtu Financial, Inc. – | 16.83 | 17.65 | 17.65 | 16.72 | -0.77 (-4.38%) |
-32.45% | -19.86% | 3.21B |
D Sell |
| AAON | AAON, Inc. | 45.87 | 48.13 | 48.13 | 45.81 | -2.09 (-4.36%) |
31.29% | 20.87% | 2.39B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 80.06 | 83.63 | 84.61 | 79.97 | -3.63 (-4.34%) |
9.81% | -12.34% | 8.90B |
B Buy |
| USFD | US Foods Holding Corp. | 40.47 | 42.36 | 42.46 | 40.15 | -1.82 (-4.30%) |
27.91% | 30.59% | 8.87B |
A Strong Buy |
| DXC | DXC Technology Company | 29.61 | 30.13 | 30.14 | 29.17 | -1.33 (-4.30%) |
-43.54% | -68.58% | 7.76B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 21.80 | 22.64 | 22.74 | 21.75 | -0.96 (-4.22%) |
44.75% | -45.96% | 2.04B |
D Sell |
| SRPT | Sarepta Therapeutics, Inc. | 72.81 | 76.41 | 76.99 | 72.05 | -3.15 (-4.15%) |
-33.28% | -54.15% | 5.41B |
F Strong Sell |
| NTRA | Natera, Inc. | 32.68 | 34.14 | 34.32 | 32.55 | -1.41 (-4.14%) |
134.10% | 31.88% | 2.29B |
A Strong Buy |
| APPN | Appian Corporation – | 48.38 | 50.71 | 50.90 | 47.29 | -2.08 (-4.12%) |
81.13% | 41.71% | 3.14B |
C Neutral |
| ABMD | ABIOMED, Inc. | 177.65 | 185.51 | 185.51 | 175.74 | -7.63 (-4.12%) |
-45.35% | -60.05% | 8.06B |
D Sell |
| DT | DYNATRACE, INC. | 20.04 | 20.94 | 20.96 | 19.90 | -0.86 (-4.11%) |
-15.97% | -15.97% | 5.62B |
NR Not Rated |
| ROG | Rogers Corporation | 135.06 | 140.18 | 140.47 | 134.78 | -5.78 (-4.10%) |
36.34% | -11.19% | 2.51B |
C Neutral |
| THO | Thor Industries, Inc. | 50.14 | 51.86 | 52.78 | 49.89 | -2.10 (-4.02%) |
-2.30% | -42.57% | 2.76B |
D Sell |
| STLD | Steel Dynamics, Inc. | 29.11 | 30.14 | 30.49 | 29.03 | -1.21 (-3.99%) |
-1.65% | -36.13% | 6.39B |
C Neutral |
| YETI | YETI Holdings, Inc. | 28.43 | 29.60 | 29.88 | 28.11 | -1.17 (-3.95%) |
91.58% | 67.24% | 2.41B |
C Neutral |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.68 | 5.76 | 5.77 | 5.66 | -0.23 (-3.89%) |
1.85% | 19.08% | 5.00B |
C Neutral |
| MYGN | Myriad Genetics, Inc. | 28.78 | 27.17 | 29.65 | 27.15 | -1.15 (-3.84%) |
-1.00% | -37.39% | 2.13B |
D Sell |
