Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, July 18th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI | Gold Fields Limited American Depositary Shares | 5.79 | 5.41 | 5.84 | 5.34 | 0.43 (8.02%) |
64.94% | 61.73% | 4.75B |
B Buy |
| MYOK | MyoKardia, Inc. | 53.55 | 49.75 | 53.84 | 49.75 | 3.73 (7.49%) |
9.60% | -4.12% | 2.47B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.30 | 5.08 | 5.33 | 4.98 | 0.33 (6.64%) |
87.28% | 136.61% | 3.01B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.92 | 9.32 | 9.98 | 9.20 | 0.61 (6.55%) |
68.42% | 44.82% | 2.01B |
A Strong Buy |
| WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 62.30 | 60.00 | 63.52 | 57.56 | 3.76 (6.42%) |
50.99% | 17.95% | 3.16B |
A Strong Buy |
| GTLS | Chart Industries, Inc. | 73.85 | 73.71 | 74.57 | 70.38 | 4.26 (6.12%) |
13.56% | 8.60% | 2.64B |
D Sell |
| AU | AngloGold Ashanti Limited Common Stock | 19.62 | 18.66 | 19.63 | 18.31 | 1.12 (6.05%) |
56.95% | 136.39% | 8.15B |
A Strong Buy |
| NVTA | Invitae Corporation Common Stock | 24.78 | 23.50 | 24.94 | 23.10 | 1.34 (5.72%) |
124.05% | 197.48% | 2.23B |
B Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 25.78 | 24.39 | 26.07 | 24.35 | 1.30 (5.31%) |
191.30% | 80.28% | 3.18B |
A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.34 | 14.14 | 14.44 | 14.10 | 0.72 (5.29%) |
81.34% | 124.41% | 9.80B |
A Strong Buy |
| EWBC | East West Bancorp, Inc. | 47.19 | 45.03 | 47.81 | 44.91 | 2.34 (5.22%) |
9.48% | -29.41% | 6.87B |
D Sell |
| ALKS | Alkermes plc – Ordinary Shares | 24.28 | 23.06 | 24.48 | 23.03 | 1.19 (5.15%) |
-17.72% | -46.07% | 3.81B |
D Sell |
| RARE | Ultragenyx Pharmaceutical Inc. | 62.46 | 59.06 | 62.50 | 59.06 | 3.03 (5.10%) |
43.65% | -26.24% | 3.59B |
D Sell |
| ADS | Alliance Data Systems Corporation Common Stock | 158.00 | 152.25 | 159.23 | 151.53 | 7.26 (4.82%) |
6.11% | -30.13% | 8.28B |
D Sell |
| IONS | Ionis Pharmaceuticals, Inc. | 70.44 | 67.31 | 70.85 | 67.31 | 3.03 (4.49%) |
30.30% | 57.27% | 9.88B |
C Neutral |
| BVN | Buenaventura Mining Company Inc. | 17.44 | 16.59 | 17.76 | 16.46 | 0.75 (4.49%) |
7.90% | 32.42% | 4.43B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 75.89 | 72.90 | 76.31 | 72.73 | 3.21 (4.42%) |
4.09% | -27.98% | 8.09B |
D Sell |
| FOLD | Amicus Therapeutics, Inc. | 13.25 | 12.70 | 13.26 | 12.51 | 0.56 (4.41%) |
38.31% | -15.93% | 3.05B |
C Neutral |
| STRA | Strategic Education, Inc. | 188.04 | 179.45 | 188.34 | 179.45 | 7.93 (4.40%) |
66.87% | 57.59% | 4.12B |
A Strong Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.87 | 2.73 | 2.93 | 2.69 | 0.12 (4.36%) |
22.08% | 1.06% | 2.73B |
B Buy |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 12.39 | 12.07 | 12.68 | 11.70 | 0.49 (4.12%) |
-5.20% | -5.20% | 2.08B |
NR Not Rated |
| NVCR | NovoCure Limited – Ordinary Shares | 71.02 | 68.10 | 71.15 | 67.88 | 2.76 (4.04%) |
112.13% | 94.58% | 6.80B |
A Strong Buy |
| TMHC | Taylor Morrison Home Corporation Common Stock | 22.30 | 21.65 | 22.56 | 21.52 | 0.84 (3.91%) |
40.25% | 2.29% | 2.39B |
A Strong Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 29.63 | 28.57 | 30.13 | 28.44 | 1.11 (3.89%) |
138.57% | 77.74% | 2.81B |
A Strong Buy |
| KGC | Kinross Gold Corporation Common Stock | 4.31 | 4.14 | 4.35 | 4.08 | 0.16 (3.86%) |
33.02% | 16.17% | 5.40B |
A Strong Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.55 | 5.38 | 5.55 | 5.38 | 0.20 (3.74%) |
-17.53% | -0.89% | 6.18B |
C Neutral |
| HLF | Herbalife Nutrition Ltd. Common Stock | 42.00 | 40.62 | 42.10 | 40.55 | 1.49 (3.68%) |
-28.75% | -21.02% | 6.35B |
D Sell |
| NG | Novagold Resources Inc. | 6.53 | 6.29 | 6.57 | 6.20 | 0.23 (3.65%) |
65.32% | 50.11% | 2.12B |
A Strong Buy |
| RGLD | Royal Gold, Inc. | 117.50 | 113.25 | 117.80 | 112.89 | 4.08 (3.60%) |
38.37% | 28.11% | 7.70B |
A Strong Buy |
| EBS | Emergent Biosolutions, Inc. Common Stock | 43.93 | 42.60 | 44.00 | 42.33 | 1.52 (3.58%) |
-25.89% | -19.73% | 2.26B |
D Sell |
| MOMO | Momo Inc. | 33.45 | 32.03 | 33.50 | 32.00 | 1.15 (3.56%) |
40.84% | -26.68% | 6.66B |
C Neutral |
| IRTC | iRhythm Technologies, Inc. | 82.80 | 79.93 | 82.96 | 79.87 | 2.80 (3.50%) |
19.17% | -1.10% | 2.04B |
C Neutral |
| POWI | Power Integrations, Inc. | 82.37 | 83.79 | 83.79 | 81.90 | 2.73 (3.43%) |
35.73% | 5.74% | 2.41B |
A Strong Buy |
| BTG | B2Gold Corp Common shares (Canada) | 3.32 | 3.17 | 3.37 | 3.15 | 0.11 (3.43%) |
13.70% | 31.23% | 3.35B |
A Strong Buy |
| CATY | Cathay General Bancorp | 35.96 | 35.31 | 36.07 | 34.40 | 1.19 (3.42%) |
9.09% | -12.38% | 2.89B |
C Neutral |
| WBS | Webster Financial Corporation Common Stock | 48.89 | 47.36 | 49.59 | 46.41 | 1.60 (3.38%) |
0.54% | -25.90% | 4.50B |
D Sell |
| RETA | Reata Pharmaceuticals, Inc. – Class A Common Stock | 86.93 | 84.14 | 86.99 | 83.05 | 2.79 (3.32%) |
54.96% | 92.37% | 2.61B |
C Neutral |
| SID | Companhia Siderurgica Nacional S.A. Common Stock | 4.68 | 4.58 | 4.69 | 4.57 | 0.15 (3.31%) |
123.49% | 123.92% | 6.36B |
A Strong Buy |
| PAAS | Pan American Silver Corp. | 15.45 | 15.18 | 15.52 | 14.79 | 0.49 (3.28%) |
6.44% | -6.02% | 3.24B |
B Buy |
| FGEN | FibroGen, Inc | 47.69 | 46.30 | 47.74 | 45.63 | 1.49 (3.23%) |
3.05% | -26.80% | 4.11B |
C Neutral |
| RLI | RLI Corp. Common Stock (DE) | 90.09 | 87.38 | 90.87 | 86.15 | 2.80 (3.21%) |
31.34% | 29.98% | 4.01B |
A Strong Buy |
| GNRC | Generac Holdlings Inc. Common Stock | 70.88 | 68.75 | 71.38 | 68.23 | 2.19 (3.19%) |
42.62% | 38.93% | 4.42B |
A Strong Buy |
| AVTR | Avantor, Inc. Common Stock | 17.54 | 17.00 | 17.71 | 16.89 | 0.54 (3.18%) |
20.97% | 20.97% | 9.37B |
NR Not Rated |
| PNFP | Pinnacle Financial Partners, Inc. | 59.39 | 57.97 | 59.41 | 57.60 | 1.82 (3.16%) |
29.57% | -4.29% | 4.57B |
B Buy |
| AEIS | Advanced Energy Industries, Inc. | 55.75 | 53.95 | 56.44 | 53.95 | 1.68 (3.11%) |
29.86% | -8.46% | 2.13B |
C Neutral |
| XNCR | Xencor, Inc. | 45.59 | 44.28 | 45.84 | 43.95 | 1.36 (3.07%) |
26.08% | 8.57% | 2.57B |
B Buy |
| AMG | Affiliated Managers Group, Inc. Common Stock | 87.92 | 85.21 | 88.07 | 85.06 | 2.59 (3.04%) |
-9.18% | -41.87% | 4.50B |
D Sell |
| CLGX | CoreLogic, Inc. Common Stock | 45.60 | 44.65 | 45.67 | 44.30 | 1.34 (3.03%) |
36.45% | -16.45% | 3.68B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 20.85 | 20.42 | 20.99 | 20.11 | 0.61 (3.01%) |
53.87% | 205.72% | 3.65B |
A Strong Buy |
| QURE | uniQure N.V. – Ordinary Shares | 74.59 | 72.02 | 75.32 | 71.30 | 2.15 (2.97%) |
158.81% | 113.91% | 2.82B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 18.90 | 19.16 | 20.04 | 18.66 | -2.17 (-10.30%) |
38.87% | 560.84% | 6.25B |
B Buy |
| URI | United Rentals, Inc. Common Stock | 121.11 | 123.50 | 125.34 | 120.82 | -10.38 (-7.89%) |
18.12% | -21.82% | 9.52B |
C Neutral |
| ZBRA | Zebra Technologies Corporation – Class A Common Stock | 182.69 | 196.97 | 198.00 | 177.06 | -15.17 (-7.67%) |
14.73% | 22.54% | 9.86B |
B Buy |
| CHK | Chesapeake Energy Corporation Common Stock | 1.58 | 1.71 | 1.71 | 1.57 | -0.12 (-7.06%) |
-24.76% | -66.09% | 2.58B |
F Strong Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 6.95 | 7.31 | 7.34 | 6.92 | -0.46 (-6.21%) |
40.12% | 14.88% | 7.05B |
D Sell |
| PD | PagerDuty, Inc. Common Stock | 44.91 | 47.60 | 47.61 | 44.91 | -2.78 (-5.83%) |
17.41% | 17.41% | 3.42B |
NR Not Rated |
| VET | Vermilion Energy Inc. Common (Canada) | 20.07 | 21.03 | 21.06 | 20.06 | -1.05 (-4.97%) |
-0.54% | -44.42% | 3.11B |
D Sell |
| SFIX | Stitch Fix, Inc. – Class A Common Stock | 27.23 | 28.50 | 28.69 | 26.90 | -1.41 (-4.92%) |
59.33% | -20.47% | 2.75B |
D Sell |
| RVLV | Revolve Group, Inc. Class A Common Stock | 33.94 | 35.46 | 35.60 | 33.40 | -1.75 (-4.90%) |
-0.18% | -0.18% | 2.32B |
NR Not Rated |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 11.56 | 12.12 | 12.18 | 11.53 | -0.56 (-4.62%) |
-28.20% | -51.57% | 2.50B |
D Sell |
| FND | Floor & Decor Holdings, Inc. Common Stock | 39.83 | 41.25 | 41.45 | 39.65 | -1.80 (-4.32%) |
53.78% | -19.54% | 3.91B |
B Buy |
| CBRL | Cracker Barrel Old Country Store, Inc. | 171.24 | 176.81 | 176.81 | 169.86 | -7.39 (-4.14%) |
8.79% | 13.55% | 4.12B |
A Strong Buy |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 11.02 | 11.45 | 11.51 | 10.96 | -0.47 (-4.09%) |
-25.94% | -51.37% | 2.38B |
F Strong Sell |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.76 | 3.90 | 3.93 | 3.71 | -0.15 (-3.84%) |
-21.04% | -44.38% | 5.63B |
D Sell |
| APA | Apache Corporation Common Stock | 23.55 | 24.35 | 24.50 | 23.29 | -0.93 (-3.80%) |
-8.95% | -47.03% | 8.85B |
F Strong Sell |
| TSG | The Stars Group Inc. | 15.98 | 16.49 | 16.54 | 15.81 | -0.61 (-3.68%) |
-3.27% | -57.89% | 4.60B |
D Sell |
| FLR | Fluor Corporation Common Stock | 30.94 | 31.93 | 31.93 | 30.79 | -1.18 (-3.67%) |
-2.66% | -36.99% | 4.33B |
D Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 35.96 | 37.55 | 37.55 | 35.96 | -1.35 (-3.62%) |
39.53% | -25.62% | 3.48B |
C Neutral |
| TCBI | Texas Capital Bancshares, Inc. | 56.71 | 55.85 | 57.86 | 54.04 | -2.06 (-3.51%) |
11.00% | -39.48% | 2.85B |
D Sell |
| COMM | CommScope Holding Company, Inc. | 14.59 | 15.04 | 15.19 | 14.41 | -0.53 (-3.51%) |
-10.98% | -51.96% | 2.82B |
D Sell |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 36.47 | 37.74 | 37.78 | 36.34 | -1.31 (-3.47%) |
3.71% | 2.30% | 4.27B |
B Buy |
| CXW | CoreCivic, Inc. Common Stock | 17.00 | 17.58 | 17.68 | 17.00 | -0.61 (-3.46%) |
-0.38% | -30.04% | 2.02B |
C Neutral |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.83 | 8.03 | 8.05 | 7.66 | -0.28 (-3.45%) |
-49.22% | -66.72% | 7.96B |
F Strong Sell |
| SON | Sonoco Products Company Common Stock | 61.65 | 62.70 | 63.09 | 60.34 | -2.11 (-3.31%) |
17.65% | 16.32% | 6.17B |
A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 10.06 | 10.47 | 10.61 | 10.01 | -0.34 (-3.27%) |
-4.01% | -4.01% | 2.37B |
NR Not Rated |
| RIG | Transocean Ltd (Switzerland) Common Stock | 5.63 | 5.80 | 5.80 | 5.57 | -0.19 (-3.26%) |
-18.88% | -56.08% | 3.44B |
F Strong Sell |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 89.54 | 92.24 | 94.48 | 89.43 | -2.97 (-3.21%) |
-13.42% | -40.10% | 2.75B |
D Sell |
| TTM | Tata Motors Ltd Tata Motors Limited | 11.68 | 11.66 | 11.75 | 11.57 | -0.37 (-3.07%) |
-4.11% | -36.83% | 7.93B |
D Sell |
| BBAR | BBVA Banco Frances S.A. Common Stock | 11.26 | 11.54 | 11.63 | 11.07 | -0.35 (-3.01%) |
2.62% | -13.52% | 2.30B |
B Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| TGS | Transportadora de Gas del Sur SA TGS Common Stock | 15.26 | 15.86 | 15.86 | 15.18 | -0.47 (-2.99%) |
11.30% | 7.92% | 2.39B |
A Strong Buy |
| EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 40.39 | 41.43 | 41.50 | 40.34 | -1.24 (-2.98%) |
-1.88% | -26.86% | 8.38B |
C Neutral |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| ASH | Ashland Global Holdings Inc. Common Stock | 75.50 | 74.32 | 76.20 | 73.89 | -2.17 (-2.79%) |
7.13% | -6.42% | 4.73B |
B Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.24 | 22.50 | 22.81 | 21.87 | -0.63 (-2.75%) |
43.67% | -42.58% | 4.48B |
D Sell |
| HCM | Hutchison China MediTech Limited | 21.22 | 21.80 | 21.80 | 20.94 | -0.58 (-2.66%) |
-8.10% | -36.43% | 2.83B |
F Strong Sell |
| IGT | International Game Technology Ordinary Shares | 13.28 | 13.52 | 13.63 | 13.25 | -0.36 (-2.64%) |
-6.42% | -46.65% | 2.71B |
D Sell |
| WWE | World Wrestling Entertainment, Inc. Class A Common Stock | 70.20 | 71.92 | 71.92 | 69.90 | -1.88 (-2.61%) |
-5.77% | -12.82% | 5.48B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 39.80 | 40.75 | 40.76 | 39.50 | -1.06 (-2.59%) |
-31.88% | -55.54% | 8.95B |
F Strong Sell |
| PAM | Pampa Energia S.A. Pampa Energia S.A. | 33.58 | 34.30 | 35.23 | 32.91 | -0.86 (-2.50%) |
5.56% | -12.51% | 2.44B |
C Neutral |
| PSN | Parsons Corporation Common Stock | 36.24 | 36.88 | 37.07 | 35.70 | -0.92 (-2.48%) |
20.52% | 20.52% | 3.60B |
NR Not Rated |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.29 | 8.52 | 8.53 | 8.26 | -0.21 (-2.47%) |
93.24% | 0.24% | 2.74B |
B Buy |
| DCP | DCP Midstream, LP Common Units | 29.94 | 30.57 | 30.80 | 29.81 | -0.75 (-2.44%) |
18.65% | -29.44% | 4.29B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. Common Stock | 18.45 | 18.40 | 18.45 | 18.40 | -0.46 (-2.43%) |
-1.27% | -11.21% | 2.91B |
NR Not Rated |
| NFG | National Fuel Gas Company Common Stock | 49.42 | 50.47 | 50.47 | 49.32 | -1.22 (-2.41%) |
-1.96% | -9.17% | 4.27B |
C Neutral |
| OMCL | Omnicell, Inc. | 69.59 | 71.00 | 71.23 | 69.25 | -1.71 (-2.40%) |
13.63% | 28.28% | 2.87B |
C Neutral |
| MNRO | Monro, Inc. | 77.08 | 79.02 | 79.08 | 77.06 | -1.89 (-2.39%) |
12.71% | 14.62% | 2.56B |
B Buy |
| EAF | GrafTech International Ltd. Common Stock | 10.66 | 10.90 | 10.99 | 10.63 | -0.26 (-2.38%) |
-5.49% | -40.94% | 3.10B |
D Sell |
| PS | Pluralsight, Inc. – Class A Common Stock | 30.71 | 31.37 | 31.57 | 30.65 | -0.74 (-2.35%) |
30.40% | 16.19% | 4.25B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. Common Stock | 51.56 | 52.00 | 52.00 | 50.95 | -1.24 (-2.35%) |
32.56% | -14.88% | 2.58B |
B Buy |
