Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, February 19th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 44.98 | 39.35 | 45.36 | 38.80 | 7.12 (18.81%) | 105.76% | 329.20% | 10.58B | NR Not Rated |
| CVNA | Carvana Co. | 106.78 | 95.50 | 109.49 | 93.94 | 12.47 (13.22%) | 16.00% | 190.72% | 16.18B | A Strong Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 88.62 | 83.00 | 88.96 | 81.00 | 9.78 (12.40%) | 10.76% | 11.82% | 10.46B | C Neutral |
| DISCB | Discovery, Inc. – Series B | 40.00 | 40.00 | 40.00 | 40.00 | 4.00 (11.11%) | 10.31% | 14.70% | 21.01B | NR Not Rated |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 13.45 | 12.51 | 13.48 | 12.51 | 1.13 (9.17%) | 37.24% | -25.36% | 14.69B | C Neutral |
| ZM | Zoom Video Communications, Inc. – | 103.93 | 100.32 | 105.08 | 99.75 | 7.54 (7.82%) | 52.75% | 67.63% | 28.73B | NR Not Rated |
| CXO | Concho Resources Inc. | 82.45 | 79.38 | 82.90 | 78.09 | 5.81 (7.58%) | -5.85% | -31.86% | 16.57B | D Sell |
| TSLA | Tesla, Inc. | 917.42 | 923.50 | 944.78 | 901.02 | 59.02 (6.88%) | 119.31% | 200.16% | 166.37B | B Buy |
| GRMN | Garmin Ltd. | 103.67 | 103.87 | 105.58 | 101.78 | 6.55 (6.74%) | 6.26% | 46.08% | 20.53B | A Strong Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 79.29 | 77.37 | 79.97 | 77.20 | 4.73 (6.34%) | -14.61% | -24.34% | 12.72B | D Sell |
| NVDA | NVIDIA Corporation | 314.70 | 301.49 | 315.41 | 301.49 | 18.13 (6.11%) | 33.74% | 100.91% | 192.60B | A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 44.31 | 42.06 | 44.70 | 42.06 | 2.49 (5.95%) | 11.08% | 88.87% | 12.28B | B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 36.88 | 35.10 | 37.36 | 35.02 | 2.01 (5.76%) | 7.96% | 55.22% | 12.09B | C Neutral |
| ZG | Zillow Group, Inc. – | 54.84 | 52.67 | 55.43 | 52.67 | 2.45 (4.68%) | 19.90% | 51.41% | 11.38B | A Strong Buy |
| ADI | Analog Devices, Inc. | 123.89 | 125.06 | 127.30 | 122.39 | 5.32 (4.49%) | 4.25% | 18.87% | 45.71B | A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 37.00 | 35.98 | 37.18 | 35.83 | 1.50 (4.23%) | -6.92% | 10.51% | 10.86B | C Neutral |
| PXD | Pioneer Natural Resources Company | 141.17 | 136.24 | 142.01 | 135.92 | 5.61 (4.14%) | -6.74% | -3.02% | 23.38B | C Neutral |
| STM | STMicroelectronics N.V. | 31.56 | 30.96 | 31.63 | 30.94 | 1.23 (4.06%) | 17.28% | 92.79% | 28.28B | A Strong Buy |
| HES | Hess Corporation | 63.57 | 61.85 | 63.99 | 61.55 | 2.43 (3.97%) | -4.85% | 10.38% | 19.37B | C Neutral |
| INCY | Incyte Corporation | 82.42 | 79.69 | 82.59 | 79.64 | 3.12 (3.93%) | -5.61% | -1.97% | 17.87B | C Neutral |
| MU | Micron Technology, Inc. | 59.99 | 58.58 | 60.25 | 58.56 | 2.24 (3.88%) | 11.55% | 42.97% | 66.48B | A Strong Buy |
| XP | XP INC. | 42.49 | 41.26 | 42.86 | 41.05 | 1.55 (3.79%) | 10.31% | 23.30% | 23.45B | NR Not Rated |
| EOG | EOG Resources, Inc. | 77.28 | 74.93 | 77.66 | 74.93 | 2.75 (3.69%) | -7.43% | -22.50% | 44.96B | C Neutral |
| AMD | Advanced Micro Devices, Inc. | 58.90 | 57.99 | 59.27 | 57.51 | 2.01 (3.53%) | 28.43% | 145.93% | 68.89B | A Strong Buy |
| S | Sprint Corporation | 9.49 | 9.25 | 9.55 | 9.19 | 0.32 (3.49%) | 82.15% | 49.92% | 39.02B | A Strong Buy |
| AMAT | Applied Materials, Inc. | 67.41 | 66.50 | 67.73 | 66.27 | 2.25 (3.45%) | 10.78% | 71.53% | 61.92B | A Strong Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 20.38 | 19.87 | 20.40 | 19.82 | 0.68 (3.45%) | 2.10% | 4.46% | 41.90B | B Buy |
| TCOM | Trip.com | 34.79 | 34.00 | 35.05 | 33.90 | 1.15 (3.42%) | 3.73% | 4.38% | 19.24B | C Neutral |
| SQ | Square, Inc. | 85.24 | 83.01 | 86.48 | 82.93 | 2.82 (3.42%) | 36.25% | 11.22% | 36.63B | A Strong Buy |
| CNQ | Canadian Natural Resources Limited | 30.52 | 29.66 | 30.57 | 29.59 | 1.00 (3.39%) | -5.66% | 8.53% | 36.23B | B Buy |
| APTV | Aptiv PLC Ordinary Shares | 90.71 | 88.32 | 90.87 | 87.78 | 2.69 (3.06%) | -4.24% | 11.57% | 23.16B | B Buy |
| EXAS | Exact Sciences Corporation | 102.52 | 100.00 | 103.13 | 99.72 | 2.92 (2.93%) | 10.86% | 19.81% | 13.31B | C Neutral |
| QCOM | QUALCOMM Incorporated | 90.56 | 88.92 | 90.62 | 88.65 | 2.53 (2.87%) | 2.64% | 74.12% | 103.51B | B Buy |
| YUMC | Yum China Holdings, Inc. | 46.05 | 45.03 | 46.25 | 44.91 | 1.24 (2.77%) | -4.10% | 11.80% | 17.31B | C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 51.20 | 50.34 | 51.21 | 49.78 | 1.36 (2.73%) | 27.30% | 220.00% | 16.74B | A Strong Buy |
| ARNC | Arconic Inc. | 34.07 | 33.30 | 34.27 | 33.27 | 0.89 (2.68%) | 10.80% | 88.65% | 14.75B | A Strong Buy |
| GPC | Genuine Parts Company | 99.35 | 100.00 | 102.00 | 98.50 | 2.59 (2.68%) | -6.48% | -9.00% | 14.43B | C Neutral |
| ALGN | Align Technology, Inc. | 277.15 | 271.26 | 277.68 | 271.26 | 7.22 (2.67%) | -0.68% | 8.58% | 21.84B | C Neutral |
| MCHP | Microchip Technology Incorporated | 109.82 | 108.04 | 109.96 | 107.78 | 2.86 (2.67%) | 4.87% | 21.09% | 26.31B | A Strong Buy |
| NICE | NICE Ltd each representing one Ordinary Share | 181.28 | 178.00 | 183.42 | 177.53 | 4.69 (2.66%) | 16.84% | 59.12% | 11.20B | A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 317.39 | 311.15 | 317.63 | 311.00 | 8.21 (2.66%) | 7.25% | 73.95% | 133.67B | A Strong Buy |
| LYV | Live Nation Entertainment, Inc. | 76.08 | 74.57 | 76.60 | 74.56 | 1.95 (2.63%) | 6.45% | 36.61% | 16.26B | A Strong Buy |
| LRCX | Lam Research Corporation | 333.85 | 331.18 | 335.41 | 330.30 | 8.51 (2.62%) | 14.18% | 85.15% | 48.59B | A Strong Buy |
| ETFC | E*TRADE Financial Corporation | 44.93 | 43.94 | 45.07 | 43.82 | 1.14 (2.60%) | -0.97% | -7.65% | 10.99B | C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.64 | 57.25 | 57.94 | 57.00 | 1.46 (2.60%) | -0.79% | 49.87% | 298.93B | B Buy |
| FMS | Fresenius Medical Care AG | 40.90 | 40.31 | 41.12 | 40.12 | 1.01 (2.53%) | 11.05% | 6.57% | 24.77B | A Strong Buy |
| EW | Edwards Lifesciences Corporation | 235.31 | 230.82 | 237.32 | 230.45 | 5.77 (2.51%) | 0.87% | 32.92% | 49.21B | B Buy |
| TW | Tradeweb Markets Inc. – | 50.07 | 48.99 | 50.26 | 48.99 | 1.21 (2.48%) | 8.03% | 39.82% | 11.14B | A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 32.18 | 31.54 | 32.20 | 31.45 | 0.78 (2.48%) | 8.17% | 47.55% | 14.41B | A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 59.40 | 58.44 | 59.56 | 58.16 | 1.44 (2.48%) | 23.24% | 85.92% | 33.67B | A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY | Ally Financial Inc. | 28.33 | 28.30 | 28.84 | 28.06 | -3.70 (-11.55%) | -6.75% | 4.19% | 10.77B | NR Not Rated |
| EXR | Extra Space Storage Inc | 107.48 | 110.21 | 112.68 | 106.46 | -7.92 (-6.86%) | 1.76% | 8.45% | 13.92B | A Strong Buy |
| PSA | Public Storage | 218.80 | 231.35 | 231.35 | 218.44 | -12.96 (-5.59%) | 2.74% | 5.24% | 38.22B | B Buy |
| VNO | Vornado Realty Trust | 64.38 | 68.14 | 68.50 | 63.95 | -3.40 (-5.02%) | -2.25% | -6.41% | 12.29B | A Strong Buy |
| ING | ING Group, N.V. | 10.83 | 10.99 | 11.01 | 10.74 | -0.42 (-3.73%) | -10.12% | -13.91% | 42.19B | B Buy |
| TSN | Tyson Foods, Inc. | 77.83 | 80.27 | 80.49 | 77.82 | -2.32 (-2.89%) | -14.51% | 23.66% | 28.41B | C Neutral |
| VST | Vistra Energy Corp. | 22.69 | 23.40 | 23.45 | 22.68 | -0.67 (-2.87%) | -1.30% | -14.67% | 11.06B | C Neutral |
| CAG | ConAgra Brands, Inc. | 29.80 | 30.65 | 30.87 | 29.70 | -0.88 (-2.87%) | -12.41% | 24.11% | 14.50B | B Buy |
| CME | CME Group Inc. – | 207.50 | 213.50 | 214.32 | 207.35 | -5.87 (-2.75%) | 3.38% | 19.05% | 74.36B | A Strong Buy |
| ARE | Alexandria Real Estate Equities, Inc. | 169.19 | 173.85 | 174.00 | 169.17 | -4.66 (-2.68%) | 4.71% | 24.69% | 20.76B | A Strong Buy |
| BEN | Franklin Resources, Inc. | 25.37 | 26.16 | 26.26 | 25.13 | -0.68 (-2.61%) | -2.35% | -21.53% | 12.61B | C Neutral |
| NEE | NextEra Energy, Inc. | 274.67 | 275.02 | 277.12 | 274.55 | -7.37 (-2.61%) | 13.43% | 48.17% | 134.30B | A Strong Buy |
| INVH | Invitation Homes Inc. | 31.77 | 32.28 | 32.36 | 31.70 | -0.84 (-2.58%) | 6.51% | 34.45% | 17.10B | A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) | 34.06% | 29.64% | 17.57B | NR Not Rated |
| CBOE | Cboe Global Markets, Inc. | 120.50 | 124.17 | 124.82 | 120.14 | -3.10 (-2.51%) | 0.37% | 27.97% | 13.34B | A Strong Buy |
| ALLE | Allegion plc Ordinary Shares | 131.16 | 133.97 | 134.69 | 130.39 | -3.20 (-2.38%) | 5.32% | 49.01% | 12.19B | A Strong Buy |
| PGR | Progressive Corporation (The) | 81.42 | 81.73 | 83.30 | 80.99 | -1.98 (-2.37%) | 16.08% | 13.38% | 47.60B | A Strong Buy |
| LDOS | Leidos Holdings, Inc. | 120.33 | 124.00 | 124.35 | 119.71 | -2.89 (-2.35%) | 22.92% | 93.12% | 17.03B | A Strong Buy |
| WELL | Welltower Inc. | 87.74 | 89.77 | 89.77 | 87.54 | -2.10 (-2.34%) | 7.29% | 14.30% | 36.00B | A Strong Buy |
| PPL | PPL Corporation | 35.10 | 35.91 | 35.91 | 35.10 | -0.81 (-2.26%) | -2.17% | 14.41% | 26.95B | A Strong Buy |
| DOV | Dover Corporation | 117.25 | 120.16 | 120.26 | 117.15 | -2.67 (-2.23%) | 1.73% | 28.25% | 16.92B | A Strong Buy |
| AMT | American Tower Corporation (REIT) | 248.10 | 251.24 | 252.39 | 247.85 | -4.83 (-1.91%) | 7.95% | 39.70% | 109.89B | A Strong Buy |
| SWK | Stanley Black & Decker, Inc. | 161.79 | 165.50 | 166.46 | 160.41 | -3.14 (-1.90%) | -2.38% | 18.48% | 24.59B | A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) | -15.81% | -7.36% | 20.28B | NR Not Rated |
| WCN | Waste Connections, Inc. Common Shares | 102.75 | 104.97 | 105.17 | 102.59 | -1.92 (-1.83%) | 13.17% | 24.59% | 27.09B | A Strong Buy |
| MYL | Mylan N.V. | 20.90 | 21.28 | 21.36 | 20.78 | -0.38 (-1.79%) | 3.98% | -34.89% | 10.79B | C Neutral |
| BXP | Boston Properties, Inc. | 144.90 | 147.79 | 147.83 | 144.88 | -2.61 (-1.77%) | 5.11% | 7.64% | 22.40B | A Strong Buy |
| GDDY | GoDaddy Inc. | 76.29 | 78.11 | 78.91 | 76.28 | -1.34 (-1.73%) | 12.32% | 4.97% | 13.14B | A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 29.93 | 29.60 | 30.99 | 29.21 | -0.52 (-1.71%) | 1.63% | 2.64% | 11.16B | B Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 78.64 | 80.06 | 80.10 | 77.80 | -1.37 (-1.71%) | 1.23% | 5.46% | 15.07B | A Strong Buy |
| NOC | Northrop Grumman Corporation | 366.15 | 373.22 | 374.39 | 365.96 | -6.27 (-1.68%) | 6.45% | 27.42% | 61.38B | A Strong Buy |
| WMT | Walmart Inc. | 117.68 | 119.50 | 119.94 | 117.68 | -1.95 (-1.63%) | -0.98% | 15.15% | 333.88B | A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) | -23.14% | -23.39% | 23.72B | NR Not Rated |
| LW | Lamb Weston Holdings, Inc. | 94.35 | 95.98 | 96.32 | 94.13 | -1.52 (-1.59%) | 9.95% | 34.21% | 13.78B | A Strong Buy |
| MKTX | MarketAxess Holdings, Inc. | 341.61 | 348.16 | 349.08 | 341.43 | -5.50 (-1.58%) | -9.71% | 46.90% | 12.91B | C Neutral |
| SPG | Simon Property Group, Inc. | 137.01 | 138.87 | 138.87 | 135.42 | -2.16 (-1.55%) | -6.61% | -24.81% | 43.90B | C Neutral |
| EXC | Exelon Corporation | 49.60 | 49.83 | 50.01 | 49.40 | -0.78 (-1.55%) | 8.80% | 3.01% | 48.33B | A Strong Buy |
| VER | VEREIT, Inc. | 9.83 | 9.98 | 10.01 | 9.81 | -0.15 (-1.50%) | 6.39% | 19.01% | 10.50B | A Strong Buy |
| WPC | W.P. Carey Inc. REIT | 84.63 | 85.82 | 86.15 | 84.55 | -1.27 (-1.48%) | 5.73% | 12.55% | 14.58B | B Buy |
| VICI | VICI Properties Inc. | 27.47 | 27.87 | 27.92 | 27.37 | -0.41 (-1.47%) | 7.51% | 28.85% | 12.66B | A Strong Buy |
| DXCM | DexCom, Inc. | 291.68 | 298.26 | 301.67 | 288.48 | -4.32 (-1.46%) | 33.35% | 97.21% | 26.72B | A Strong Buy |
| REG | Regency Centers Corporation | 63.34 | 64.23 | 64.29 | 63.08 | -0.90 (-1.40%) | 0.40% | -4.85% | 10.61B | B Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.83 | 2.86 | 2.87 | 2.83 | -0.04 (-1.39%) | -8.41% | -10.44% | 35.89B | C Neutral |
| MPW | Medical Properties Trust, Inc. common stock | 23.80 | 24.15 | 24.18 | 23.77 | -0.33 (-1.37%) | 12.74% | 28.79% | 12.32B | A Strong Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) | 7.70% | 7.52% | 94.84B | NR Not Rated |
| ATUS | Altice USA, Inc. | 28.69 | 29.22 | 29.46 | 28.62 | -0.39 (-1.34%) | 4.94% | 33.69% | 18.27B | B Buy |
| CNP | CenterPoint Energy, Inc (Holding Co) | 26.43 | 26.74 | 26.86 | 26.23 | -0.36 (-1.34%) | -3.08% | -15.32% | 13.27B | B Buy |
| BLL | Ball Corporation | 77.01 | 78.73 | 79.00 | 76.96 | -1.03 (-1.32%) | 19.08% | 42.45% | 25.19B | A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.31 | 5.37 | 5.38 | 5.31 | -0.07 (-1.30%) | -17.55% | -21.45% | 32.11B | C Neutral |
| VMC | Vulcan Materials Company (Holding Company) | 133.40 | 136.45 | 137.61 | 134.38 | -1.77 (-1.29%) | -5.97% | 17.89% | 17.92B | B Buy |
