Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, July 12th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX | Knight-Swift Transportation Holdings Inc. | 33.53 | 31.49 | 33.58 | 31.42 | 2.04 (6.48%) | 34.27% | -11.74% | 5.80B |
B Buy |
| XPO | XPO Logistics, Inc. | 58.41 | 55.37 | 59.00 | 55.11 | 3.39 (6.16%) | 2.40% | -42.54% | 5.37B |
F Strong Sell |
| R | Ryder System, Inc. Common Stock | 57.53 | 54.82 | 57.87 | 54.74 | 3.14 (5.77%) | 21.59% | -22.43% | 3.07B |
C Neutral |
| SNDR | Schneider National, Inc. Common Stock | 18.11 | 17.02 | 18.25 | 17.02 | 0.98 (5.72%) | -2.42% | -34.31% | 3.21B |
D Sell |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 11.22 | 10.74 | 11.29 | 10.74 | 0.53 (4.96%) | -15.26% | -29.21% | 3.19B |
D Sell |
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 88.15 | 85.07 | 88.45 | 85.01 | 4.16 (4.95%) | 32.54% | 18.40% | 5.60B |
C Neutral |
| ESTC | Elastic N.V. Ordinary Shares | 93.26 | 89.99 | 93.40 | 89.50 | 4.10 (4.60%) | 30.47% | 33.23% | 7.03B |
NR Not Rated |
| TEX | Terex Corporation Common Stock | 30.64 | 29.23 | 30.70 | 29.16 | 1.33 (4.54%) | 11.93% | -29.92% | 2.18B |
D Sell |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 43.79 | 41.92 | 43.94 | 41.88 | 1.87 (4.46%) | 0.16% | -27.39% | 4.82B |
D Sell |
| FOCS | Focus Financial Partners Inc. | 29.25 | 29.31 | 29.55 | 28.60 | 1.24 (4.43%) | 11.09% | -22.10% | 2.03B |
D Sell |
| HQY | HealthEquity, Inc. | 71.67 | 68.85 | 72.00 | 68.72 | 3.02 (4.40%) | 20.15% | -10.37% | 4.50B |
D Sell |
| CCJ | Cameco Corporation Common Stock | 11.10 | 10.64 | 11.19 | 10.59 | 0.46 (4.32%) | -2.20% | 2.02% | 4.39B |
B Buy |
| OLN | Olin Corporation Common Stock | 21.51 | 20.76 | 21.54 | 20.76 | 0.85 (4.11%) | 8.89% | -26.56% | 3.55B |
D Sell |
| LB | L Brands, Inc. | 26.50 | 25.39 | 26.51 | 25.33 | 1.03 (4.04%) | 5.77% | -18.06% | 7.29B |
C Neutral |
| LSTR | Landstar System, Inc. | 109.05 | 105.04 | 109.24 | 105.04 | 4.16 (3.97%) | 14.33% | -1.62% | 4.38B |
C Neutral |
| WERN | Werner Enterprises, Inc. | 30.90 | 29.53 | 31.09 | 29.53 | 1.16 (3.90%) | 18.19% | -17.93% | 2.16B |
B Buy |
| CPRI | Capri Holdings Limited Ordinary Shares | 36.47 | 35.36 | 36.85 | 35.25 | 1.37 (3.90%) | -3.82% | -45.11% | 5.50B |
F Strong Sell |
| RRR | Red Rock Resorts, Inc. – Class A Common Stock | 22.36 | 21.47 | 22.39 | 21.43 | 0.82 (3.81%) | 11.00% | -38.97% | 2.61B |
D Sell |
| LEA | Lear Corporation Common Stock | 136.42 | 131.64 | 136.63 | 131.64 | 4.99 (3.80%) | 12.21% | -27.04% | 8.49B |
C Neutral |
| HUN | Huntsman Corporation Common Stock | 20.33 | 19.71 | 20.51 | 19.69 | 0.73 (3.72%) | 7.01% | -30.54% | 4.74B |
D Sell |
| GT | The Goodyear Tire & Rubber Company | 15.14 | 14.68 | 15.27 | 14.68 | 0.54 (3.70%) | -24.63% | -34.85% | 3.52B |
D Sell |
| IMMU | Immunomedics, Inc. | 14.67 | 14.21 | 14.68 | 13.97 | 0.52 (3.67%) | 2.80% | -41.16% | 2.81B |
D Sell |
| ATI | Allegheny Technologies Incorporated Common Stock | 24.84 | 24.12 | 25.00 | 24.08 | 0.88 (3.67%) | 14.10% | -6.19% | 3.13B |
C Neutral |
| SAM | Boston Beer Company, Inc. (The) Common Stock | 396.83 | 389.50 | 400.10 | 383.78 | 13.92 (3.64%) | 64.77% | 26.70% | 4.63B |
A Strong Buy |
| THO | Thor Industries, Inc. Common Stock | 59.32 | 57.64 | 59.51 | 57.40 | 2.06 (3.60%) | 15.58% | -40.49% | 3.27B |
D Sell |
| MAT | Mattel, Inc. | 11.96 | 11.61 | 12.11 | 11.47 | 0.41 (3.55%) | 19.72% | -30.51% | 4.13B |
C Neutral |
| LECO | Lincoln Electric Holdings, Inc. | 83.54 | 82.67 | 84.37 | 82.02 | 2.85 (3.53%) | 7.18% | -6.82% | 5.25B |
C Neutral |
| GDS | GDS Holdings Limited – ADS | 38.97 | 37.78 | 39.08 | 37.40 | 1.31 (3.48%) | 68.77% | -14.56% | 4.58B |
B Buy |
| WBT | Welbilt, Inc. Common Stock | 16.82 | 16.35 | 16.87 | 16.34 | 0.55 (3.38%) | 51.40% | -28.70% | 2.37B |
C Neutral |
| BC | Brunswick Corporation Common Stock | 46.14 | 44.78 | 46.19 | 44.53 | 1.50 (3.36%) | 0.17% | -31.18% | 4.02B |
D Sell |
| DKS | Dick’s Sporting Goods Inc Common Stock | 37.21 | 36.07 | 37.46 | 36.07 | 1.21 (3.36%) | 21.16% | 7.76% | 3.42B |
B Buy |
| LCII | LCI Industries | 90.37 | 87.93 | 90.81 | 87.59 | 2.94 (3.36%) | 37.33% | -2.98% | 2.26B |
B Buy |
| DORM | Dorman Products, Inc. | 81.84 | 79.59 | 82.32 | 78.32 | 2.66 (3.36%) | -9.09% | 16.10% | 2.70B |
B Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 9.90 | 9.61 | 9.92 | 9.61 | 0.32 (3.34%) | 30.09% | -32.61% | 5.09B |
D Sell |
| BRKS | Brooks Automation, Inc. | 39.50 | 38.41 | 39.63 | 38.28 | 1.25 (3.27%) | 51.74% | 21.54% | 2.85B |
B Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 27.15 | 26.29 | 27.21 | 25.95 | 0.86 (3.27%) | 118.60% | 65.45% | 2.57B |
B Buy |
| PII | Polaris Industries Inc. Common Stock | 86.43 | 84.16 | 87.13 | 83.88 | 2.71 (3.24%) | 14.33% | -29.27% | 5.28B |
D Sell |
| TREX | Trex Company, Inc. Common Stock | 71.54 | 69.50 | 71.80 | 69.26 | 2.21 (3.19%) | 20.52% | 9.15% | 4.19B |
C Neutral |
| AKCA | Akcea Therapeutics, Inc. | 25.34 | 24.71 | 25.66 | 24.33 | 0.78 (3.18%) | -15.93% | -8.19% | 2.35B |
D Sell |
| FIVN | Five9, Inc. | 53.51 | 51.54 | 53.56 | 51.52 | 1.65 (3.18%) | 22.39% | 51.93% | 3.19B |
B Buy |
| DECK | Deckers Outdoor Corporation Common Stock | 178.49 | 173.84 | 179.47 | 173.84 | 5.50 (3.18%) | 39.50% | 59.42% | 5.20B |
A Strong Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.64 | 2.58 | 2.65 | 2.55 | 0.08 (3.13%) | 12.30% | -8.97% | 2.51B |
B Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.25 | 8.97 | 9.32 | 8.91 | 0.28 (3.12%) | -40.01% | -61.02% | 9.41B |
F Strong Sell |
| FND | Floor & Decor Holdings, Inc. Common Stock | 43.69 | 42.67 | 43.78 | 42.32 | 1.31 (3.09%) | 68.69% | -10.78% | 4.29B |
B Buy |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 51.54 | 49.67 | 51.74 | 49.41 | 1.53 (3.06%) | 23.76% | -39.05% | 2.51B |
D Sell |
| COUP | Coupa Software Incorporated | 139.26 | 135.32 | 139.68 | 134.45 | 4.12 (3.05%) | 121.54% | 112.03% | 8.60B |
A Strong Buy |
| CFX | Colfax Corporation Common Stock | 27.14 | 26.52 | 27.28 | 26.23 | 0.80 (3.04%) | 29.86% | -11.02% | 3.19B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) Common Stock | 6.46 | 6.27 | 6.51 | 6.26 | 0.19 (3.03%) | -6.92% | -52.22% | 3.95B |
D Sell |
| CC | Chemours Company (The) Common Stock | 19.74 | 18.85 | 20.17 | 18.78 | 0.58 (3.03%) | -28.87% | -55.90% | 3.24B |
D Sell |
| CRS | Carpenter Technology Corporation Common Stock | 45.69 | 44.58 | 45.74 | 44.48 | 1.34 (3.02%) | 29.36% | -18.29% | 2.17B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| HI | Hillenbrand Inc Common Stock | 33.87 | 33.75 | 35.37 | 33.68 | -5.00 (-12.86%) | -9.78% | -30.74% | 2.12B |
C Neutral |
| OMCL | Omnicell, Inc. | 68.61 | 74.79 | 74.79 | 67.30 | -6.50 (-8.65%) | 12.03% | 27.65% | 2.83B |
B Buy |
| CRON | Cronos Group Inc. – Common Share | 14.24 | 15.15 | 15.16 | 14.10 | -0.91 (-6.01%) | 37.05% | 101.99% | 4.79B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 6.77 | 7.17 | 7.18 | 6.75 | -0.41 (-5.71%) | 36.49% | -0.44% | 6.87B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 63.70 | 67.00 | 67.33 | 63.34 | -3.41 (-5.08%) | 67.76% | 150.29% | 3.70B |
B Buy |
| MDCO | The Medicines Company | 36.68 | 38.25 | 38.47 | 36.63 | -1.76 (-4.58%) | 91.64% | -10.27% | 2.72B |
B Buy |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.36 | 8.75 | 8.80 | 8.21 | -0.39 (-4.46%) | 94.87% | 1.21% | 2.76B |
A Strong Buy |
| EHTH | eHealth, Inc. | 89.36 | 93.69 | 95.50 | 87.41 | -4.11 (-4.40%) | 132.59% | 267.89% | 2.02B |
A Strong Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 81.50 | 85.17 | 85.17 | 80.60 | -3.51 (-4.13%) | 4.18% | -22.39% | 9.63B |
C Neutral |
| TLRY | Tilray, Inc. – Class 2 Common Stock | 43.34 | 45.00 | 45.03 | 43.20 | -1.85 (-4.09%) | -38.56% | 93.57% | 4.21B |
F Strong Sell |
| FANH | Fanhua Inc. – American depositary shares, each representing 20 ordinary shares | 33.23 | 34.75 | 34.75 | 32.76 | -1.38 (-3.99%) | 54.41% | 8.42% | 2.16B |
A Strong Buy |
| JAZZ | Jazz Pharmaceuticals plc – Ordinary Shares | 133.13 | 138.46 | 138.66 | 131.36 | -5.10 (-3.69%) | 7.40% | -25.82% | 7.54B |
B Buy |
| GH | Guardant Health, Inc. | 86.40 | 89.07 | 89.91 | 84.50 | -3.11 (-3.47%) | 129.85% | 168.32% | 7.53B |
NR Not Rated |
| NEO | NeoGenomics, Inc. | 22.12 | 22.71 | 22.82 | 22.08 | -0.73 (-3.19%) | 75.42% | 58.79% | 2.11B |
B Buy |
| MDB | MongoDB, Inc. – Class A Common Stock | 153.10 | 157.24 | 158.49 | 151.03 | -4.94 (-3.13%) | 82.83% | 164.51% | 8.47B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 33.82 | 34.79 | 34.98 | 33.57 | -1.05 (-3.01%) | 83.41% | 7.88% | 9.37B |
NR Not Rated |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) | -0.78% | 10.35% | 6.90B |
NR Not Rated |
| LN | LINE Corporation American Depositary Shares (each representing one share of Common Stock) | 28.26 | 28.46 | 28.46 | 27.94 | -0.86 (-2.95%) | -17.15% | -36.74% | 6.74B |
D Sell |
| AM | Antero Midstream Corporation Common Stock | 11.69 | 12.02 | 12.05 | 11.65 | -0.35 (-2.91%) | 8.27% | -39.99% | 5.93B |
D Sell |
| PODD | Insulet Corporation | 120.25 | 123.72 | 124.38 | 120.00 | -3.55 (-2.87%) | 51.60% | 36.82% | 7.18B |
A Strong Buy |
| TERP | TerraForm Power, Inc. – Class A Common Stock New | 14.27 | 14.67 | 14.72 | 14.22 | -0.42 (-2.86%) | 30.95% | 27.87% | 2.98B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) | -19.42% | -21.91% | 7.86B |
NR Not Rated |
| ICPT | Intercept Pharmaceuticals, Inc. | 69.71 | 71.75 | 72.14 | 68.65 | -2.00 (-2.79%) | -30.84% | -27.93% | 2.08B |
F Strong Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 20.98 | 21.57 | 21.62 | 20.91 | -0.59 (-2.74%) | 54.83% | 271.33% | 3.67B |
A Strong Buy |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.89 | 22.58 | 22.60 | 21.79 | -0.61 (-2.71%) | 60.84% | 624.83% | 7.24B |
A Strong Buy |
| SAVE | Spirit Airlines, Inc. Common Stock | 50.81 | 51.98 | 52.47 | 50.42 | -1.41 (-2.70%) | -12.28% | 27.57% | 3.48B |
C Neutral |
| I | Intelsat S.A. Common Shares | 19.88 | 20.38 | 20.43 | 19.63 | -0.55 (-2.69%) | -7.06% | 1.33% | 2.74B |
D Sell |
| RETA | Reata Pharmaceuticals, Inc. – Class A Common Stock | 86.91 | 89.41 | 89.78 | 84.62 | -2.29 (-2.57%) | 54.92% | 110.28% | 2.61B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 71.54 | 73.10 | 73.21 | 71.11 | -1.87 (-2.55%) | -1.88% | -33.79% | 7.62B |
D Sell |
| GKOS | Glaukos Corporation Common Stock | 75.16 | 76.76 | 77.71 | 75.13 | -1.92 (-2.49%) | 33.81% | 73.78% | 2.74B |
B Buy |
| LW | Lamb Weston Holdings, Inc. Common Stock | 65.93 | 67.60 | 67.76 | 65.89 | -1.65 (-2.44%) | -9.87% | -6.54% | 9.64B |
C Neutral |
| NEWR | New Relic, Inc. Common Stock | 93.59 | 96.15 | 96.15 | 93.43 | -2.19 (-2.29%) | 15.59% | -14.33% | 5.44B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 22.18 | 22.62 | 22.64 | 21.86 | -0.51 (-2.25%) | -3.94% | -29.81% | 2.96B |
D Sell |
| TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 5.71 | 5.75 | 5.75 | 5.66 | -0.13 (-2.23%) | 2.39% | -2.23% | 5.02B |
C Neutral |
| PVTL | Pivotal Software, Inc. Class A Common Stock | 10.57 | 10.80 | 10.81 | 10.47 | -0.24 (-2.22%) | -35.35% | -58.73% | 2.87B |
D Sell |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) | -1.16% | 16.99% | 9.42B |
NR Not Rated |
| RVLV | Revolve Group, Inc. Class A Common Stock | 37.74 | 38.42 | 39.35 | 37.44 | -0.79 (-2.05%) | 11.00% | 11.00% | 2.58B |
NR Not Rated |
| BERY | Berry Global Group, Inc. Common Stock | 53.06 | 53.00 | 53.27 | 52.41 | -1.10 (-2.03%) | 11.63% | 11.54% | 6.98B |
B Buy |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) | 2.27% | 0.99% | 7.68B |
NR Not Rated |
| ALTR | Altair Engineering Inc. – Class A Common Stock | 41.18 | 42.17 | 42.17 | 41.02 | -0.82 (-1.95%) | 49.31% | 18.57% | 2.93B |
A Strong Buy |
| ALKS | Alkermes plc – Ordinary Shares | 22.53 | 22.99 | 23.14 | 22.44 | -0.41 (-1.79%) | -23.65% | -48.30% | 3.54B |
D Sell |
| PNM | PNM Resources, Inc. (Holding Co.) Common Stock | 49.51 | 49.85 | 50.23 | 49.41 | -0.89 (-1.77%) | 22.09% | 28.93% | 3.94B |
A Strong Buy |
| PDCE | PDC Energy, Inc. | 30.55 | 30.99 | 31.33 | 29.92 | -0.55 (-1.77%) | 2.65% | -51.38% | 2.02B |
F Strong Sell |
| LTM | LATAM Airlines Group S.A. | 10.13 | 10.29 | 10.29 | 10.01 | -0.18 (-1.75%) | -1.25% | -0.78% | 6.15B |
C Neutral |
| NVTA | Invitae Corporation Common Stock | 22.62 | 23.03 | 23.40 | 22.56 | -0.40 (-1.74%) | 104.52% | 173.85% | 2.03B |
B Buy |
| PEGI | Pattern Energy Group Inc. – Class A Common Stock | 23.09 | 23.50 | 23.51 | 23.03 | -0.41 (-1.74%) | 28.77% | 23.81% | 2.26B |
A Strong Buy |
| SFIX | Stitch Fix, Inc. – Class A Common Stock | 27.65 | 30.28 | 31.00 | 27.56 | -0.47 (-1.67%) | 61.79% | -13.57% | 2.79B |
D Sell |
| PD | PagerDuty, Inc. Common Stock | 48.58 | 49.04 | 49.04 | 47.25 | -0.82 (-1.66%) | 27.01% | 27.01% | 3.70B |
NR Not Rated |
| PEN | Penumbra, Inc. Common Stock | 169.69 | 172.77 | 173.58 | 168.28 | -2.82 (-1.63%) | 38.86% | 21.21% | 5.89B |
A Strong Buy |
| BBU | Brookfield Business Partners L.P. Limited Partnership Units | 38.72 | 39.31 | 39.45 | 38.67 | -0.64 (-1.63%) | 27.85% | -2.92% | 3.10B |
B Buy |
