Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, October 18th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| KSU | Kansas City Southern | 145.25 | 141.00 | 145.82 | 140.36 | 9.83 (7.26%) |
53.56% | 41.46% | 14.51B |
A Strong Buy |
| ISRG | Intuitive Surgical, Inc. | 566.25 | 547.00 | 569.98 | 545.56 | 36.85 (6.96%) |
18.23% | 8.42% | 65.26B |
B Buy |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| STT | State Street Corporation | 63.34 | 61.10 | 63.77 | 60.52 | 3.64 (6.10%) |
2.90% | -20.53% | 23.60B |
C Neutral |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.12 | 8.84 | 9.27 | 8.78 | 0.50 (5.80%) |
46.81% | 63.73% | 12.34B |
D Sell |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.13 | 6.02 | 6.18 | 6.01 | 0.20 (3.37%) |
22.58% | -1.76% | 37.01B |
B Buy |
| CTL | CenturyLink, Inc. | 12.44 | 12.02 | 12.71 | 11.99 | 0.40 (3.32%) |
-12.28% | -40.87% | 13.57B |
D Sell |
| CCI | Crown Castle International Corp. (REIT) | 144.06 | 140.45 | 144.99 | 140.09 | 4.48 (3.21%) |
36.05% | 35.12% | 59.89B |
B Buy |
| NVR | NVR, Inc. | 3,892.89 | 3,760.00 | 3,894.67 | 3,731.41 | 113.48 (3.00%) |
59.74% | 79.77% | 14.23B |
A Strong Buy |
| PPG | PPG Industries, Inc. | 124.23 | 123.00 | 124.90 | 122.73 | 2.99 (2.47%) |
23.11% | 25.50% | 29.35B |
A Strong Buy |
| RSG | Republic Services, Inc. | 88.24 | 86.88 | 88.66 | 86.22 | 2.13 (2.47%) |
24.09% | 22.64% | 28.30B |
A Strong Buy |
| GPC | Genuine Parts Company | 101.35 | 98.93 | 101.55 | 98.40 | 2.42 (2.45%) |
8.01% | 0.53% | 14.81B |
B Buy |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.72 | 9.49 | 9.76 | 9.49 | 0.22 (2.32%) |
13.88% | 25.91% | 11.17B |
A Strong Buy |
| BK | Bank of New York Mellon Corporation (The) | 45.34 | 44.32 | 45.91 | 44.25 | 0.96 (2.16%) |
-1.97% | -5.13% | 42.74B |
C Neutral |
| WPC | W.P. Carey Inc. REIT | 93.45 | 91.56 | 93.53 | 91.28 | 1.97 (2.15%) |
48.47% | 44.30% | 15.96B |
A Strong Buy |
| AEG | AEGON N.V. | 4.34 | 4.29 | 4.34 | 4.29 | 0.09 (2.12%) |
-0.26% | -27.67% | 11.63B |
C Neutral |
| WCN | Waste Connections, Inc. Common Shares | 94.20 | 92.21 | 94.23 | 92.21 | 1.95 (2.11%) |
27.55% | 21.97% | 24.84B |
A Strong Buy |
| F | Ford Motor Company | 9.29 | 9.09 | 9.32 | 9.09 | 0.18 (1.98%) |
27.41% | 9.17% | 37.07B |
B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.43 | 25.85 | 26.46 | 25.85 | 0.50 (1.93%) |
36.93% | 50.94% | 11.79B |
C Neutral |
| RCL | Royal Caribbean Cruises Ltd. | 111.18 | 109.49 | 111.65 | 109.22 | 2.03 (1.86%) |
15.82% | -4.67% | 23.30B |
C Neutral |
| BMRN | BioMarin Pharmaceutical Inc. | 69.15 | 68.05 | 70.21 | 67.74 | 1.25 (1.84%) |
-18.79% | -33.39% | 12.41B |
D Sell |
| KO | Coca-Cola Company (The) | 54.78 | 55.14 | 55.39 | 54.45 | 0.99 (1.84%) |
18.47% | 20.11% | 234.24B |
A Strong Buy |
| PCAR | PACCAR Inc. | 72.04 | 70.87 | 72.42 | 70.30 | 1.25 (1.77%) |
27.89% | 19.38% | 24.95B |
A Strong Buy |
| ABBV | AbbVie Inc. | 76.46 | 75.24 | 77.17 | 75.21 | 1.32 (1.76%) |
-12.38% | -14.95% | 113.04B |
B Buy |
| YUM | Yum! Brands, Inc. | 112.30 | 109.99 | 112.60 | 109.58 | 1.93 (1.75%) |
23.68% | 25.03% | 34.17B |
B Buy |
| T | AT&T Inc. | 38.47 | 37.81 | 38.53 | 37.79 | 0.66 (1.75%) |
43.27% | 18.37% | 281.10B |
A Strong Buy |
| PKG | Packaging Corporation of America | 108.22 | 106.11 | 108.59 | 106.11 | 1.81 (1.70%) |
32.75% | 21.51% | 10.24B |
A Strong Buy |
| SGEN | Seattle Genetics, Inc. | 87.40 | 86.05 | 88.68 | 84.91 | 1.46 (1.70%) |
54.25% | 18.56% | 14.13B |
A Strong Buy |
| ROK | Rockwell Automation, Inc. | 169.19 | 166.64 | 169.76 | 166.48 | 2.83 (1.70%) |
14.42% | 1.77% | 19.80B |
B Buy |
| SBAC | SBA Communications Corporation – | 244.10 | 239.47 | 246.30 | 239.47 | 4.06 (1.69%) |
50.99% | 59.22% | 27.61B |
C Neutral |
| KMX | CarMax Inc | 94.28 | 93.10 | 94.70 | 92.81 | 1.55 (1.67%) |
50.29% | 37.80% | 15.50B |
A Strong Buy |
| SUI | Sun Communities, Inc. | 155.79 | 153.44 | 156.35 | 153.42 | 2.50 (1.63%) |
55.84% | 56.87% | 14.13B |
A Strong Buy |
| MPC | Marathon Petroleum Corporation | 65.14 | 63.90 | 65.54 | 63.78 | 1.04 (1.62%) |
13.72% | -17.36% | 42.88B |
B Buy |
| CPRT | Copart, Inc. | 82.32 | 81.44 | 82.43 | 80.99 | 1.30 (1.60%) |
72.29% | 65.43% | 19.12B |
A Strong Buy |
| CMI | Cummins Inc. | 170.28 | 167.85 | 170.88 | 167.24 | 2.64 (1.57%) |
30.41% | 20.59% | 26.87B |
A Strong Buy |
| INVH | Invitation Homes Inc. | 30.88 | 30.47 | 30.88 | 30.36 | 0.47 (1.55%) |
56.20% | 41.13% | 16.60B |
A Strong Buy |
| PAA | Plains All American Pipeline, L.P. | 19.43 | 19.06 | 19.70 | 19.01 | 0.29 (1.52%) |
1.25% | -20.04% | 14.15B |
D Sell |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.38 | 5.31 | 5.38 | 5.31 | 0.08 (1.51%) |
6.00% | -7.40% | 35.87B |
C Neutral |
| CMG | Chipotle Mexican Grill, Inc. | 841.48 | 828.21 | 849.60 | 827.08 | 12.41 (1.50%) |
94.88% | 94.91% | 23.33B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 9.58 | 9.47 | 9.77 | 9.47 | 0.14 (1.48%) |
-5.38% | -21.09% | 13.90B |
D Sell |
| KEY | KeyCorp | 17.77 | 17.46 | 17.83 | 17.46 | 0.26 (1.48%) |
24.11% | -1.82% | 17.83B |
A Strong Buy |
| RF | Regions Financial Corporation | 15.77 | 15.54 | 15.85 | 15.49 | 0.23 (1.48%) |
21.41% | -7.45% | 15.73B |
B Buy |
| PUK | Prudential Public Limited Company | 38.83 | 38.35 | 38.87 | 38.23 | 0.56 (1.46%) |
13.44% | -2.02% | 50.48B |
C Neutral |
| MTD | Mettler-Toledo International, Inc. | 680.50 | 666.48 | 684.25 | 665.38 | 9.68 (1.44%) |
20.32% | 20.16% | 16.75B |
C Neutral |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.30 | 4.26 | 4.30 | 4.24 | 0.06 (1.42%) |
-1.85% | -8.51% | 69.82B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 229.09 | 225.95 | 229.59 | 225.85 | 3.18 (1.41%) |
46.74% | 56.07% | 101.41B |
A Strong Buy |
| ETN | Eaton Corporation, PLC Ordinary Shares | 82.56 | 81.47 | 82.91 | 81.39 | 1.15 (1.41%) |
23.44% | 5.33% | 34.68B |
B Buy |
| NLY | Annaly Capital Management Inc | 8.78 | 8.66 | 8.83 | 8.66 | 0.12 (1.39%) |
-2.63% | -11.76% | 12.79B |
C Neutral |
| EXC | Exelon Corporation | 44.67 | 44.00 | 44.76 | 43.92 | 0.60 (1.36%) |
1.32% | 3.68% | 43.39B |
B Buy |
| SLB | Schlumberger N.V. | 32.31 | 32.19 | 33.20 | 32.09 | 0.43 (1.35%) |
-6.65% | -44.70% | 44.70B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WORK | Slack Technologies, Inc. | 21.81 | 23.50 | 23.60 | 21.44 | -2.19 (-9.13%) |
-43.53% | -43.53% | 11.87B |
NR Not Rated |
| BA | Boeing Company (The) | 344.00 | 369.00 | 369.35 | 344.00 | -25.06 (-6.79%) |
8.49% | -4.27% | 193.57B |
B Buy |
| ROKU | Roku, Inc. – | 129.94 | 137.39 | 139.07 | 124.79 | -9.13 (-6.57%) |
324.09% | 127.92% | 15.10B |
C Neutral |
| JNJ | Johnson & Johnson | 127.70 | 133.31 | 134.39 | 127.70 | -8.47 (-6.22%) |
1.04% | -8.46% | 337.02B |
A Strong Buy |
| NFLX | Netflix, Inc. | 275.30 | 289.36 | 290.90 | 273.36 | -18.05 (-6.15%) |
2.85% | -20.60% | 120.54B |
C Neutral |
| OKTA | Okta, Inc. – | 98.56 | 104.50 | 104.87 | 96.35 | -6.43 (-6.12%) |
54.48% | 65.95% | 11.51B |
C Neutral |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 57.66 | 57.00 | 58.52 | 56.95 | -3.54 (-5.78%) |
-3.85% | -5.48% | 12.11B |
B Buy |
| MTCH | Match Group, Inc. | 71.55 | 75.83 | 76.20 | 71.52 | -4.25 (-5.61%) |
67.29% | 32.35% | 20.11B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 47.55 | 50.54 | 51.01 | 47.50 | -2.70 (-5.37%) |
-18.62% | -18.70% | 10.70B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 314.34 | 332.00 | 335.00 | 312.13 | -17.00 (-5.13%) |
127.04% | 133.22% | 35.37B |
C Neutral |
| RNG | Ringcentral, Inc. | 161.67 | 169.50 | 169.64 | 157.84 | -8.50 (-5.00%) |
96.11% | 105.95% | 13.41B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 116.86 | 121.12 | 121.56 | 109.42 | -5.78 (-4.71%) |
31.33% | 42.70% | 13.81B |
C Neutral |
| W | Wayfair Inc. | 109.20 | 113.47 | 114.49 | 107.10 | -5.38 (-4.70%) |
21.23% | -11.41% | 10.08B |
D Sell |
| SQ | Square, Inc. | 60.45 | 63.17 | 63.44 | 59.78 | -2.95 (-4.65%) |
7.77% | -19.36% | 25.82B |
C Neutral |
| MU | Micron Technology, Inc. | 43.47 | 44.83 | 44.98 | 43.22 | -2.03 (-4.46%) |
37.00% | 5.25% | 47.98B |
B Buy |
| NOW | ServiceNow, Inc. | 243.00 | 253.97 | 257.51 | 240.62 | -11.31 (-4.45%) |
36.48% | 31.22% | 45.56B |
B Buy |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 169.13 | 176.00 | 176.23 | 169.00 | -7.72 (-4.37%) |
23.39% | 19.09% | 430.33B |
B Buy |
| CVNA | Carvana Co. | 73.85 | 76.80 | 77.57 | 73.51 | -3.26 (-4.23%) |
125.77% | 72.71% | 11.16B |
B Buy |
| IAC | IAC/InterActiveCorp | 221.85 | 231.01 | 231.94 | 221.68 | -9.78 (-4.22%) |
21.20% | 10.33% | 18.70B |
B Buy |
| VEEV | Veeva Systems Inc. | 142.90 | 148.34 | 148.80 | 140.02 | -5.99 (-4.02%) |
59.99% | 52.83% | 21.15B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 38.85 | 40.07 | 40.17 | 38.00 | -1.56 (-3.86%) |
107.42% | 28.13% | 12.73B |
C Neutral |
| OTEX | Open Text Corporation | 39.34 | 40.93 | 42.65 | 39.30 | -1.51 (-3.70%) |
22.24% | 14.59% | 10.63B |
B Buy |
| TXT | Textron Inc. | 46.01 | 47.75 | 48.10 | 45.99 | -1.74 (-3.64%) |
0.16% | -19.97% | 10.59B |
C Neutral |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 103.74 | 107.48 | 108.09 | 103.53 | -3.91 (-3.63%) |
-34.59% | -45.93% | 36.24B |
D Sell |
| EOG | EOG Resources, Inc. | 64.44 | 66.69 | 66.90 | 64.44 | -2.33 (-3.49%) |
-25.24% | -45.64% | 37.42B |
D Sell |
| PAYC | Paycom Software, Inc. | 202.98 | 209.94 | 211.38 | 199.10 | -7.21 (-3.43%) |
65.77% | 51.89% | 11.86B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 29.38 | 30.42 | 30.88 | 29.36 | -1.04 (-3.42%) |
8.57% | -10.32% | 16.25B |
D Sell |
| PXD | Pioneer Natural Resources Company | 123.36 | 128.00 | 128.24 | 123.15 | -4.34 (-3.40%) |
-5.68% | -26.53% | 20.62B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 58.45 | 59.09 | 59.11 | 58.22 | -2.06 (-3.40%) |
14.43% | 5.56% | 10.64B |
C Neutral |
| TIF | Tiffany & Co. | 88.49 | 90.29 | 90.50 | 88.42 | -3.09 (-3.37%) |
11.93% | -19.28% | 10.74B |
C Neutral |
| TWLO | Twilio Inc. | 106.35 | 110.26 | 110.36 | 103.80 | -3.70 (-3.36%) |
19.09% | 48.26% | 14.45B |
C Neutral |
| DOCU | DocuSign, Inc. | 64.52 | 66.55 | 66.88 | 61.68 | -2.20 (-3.30%) |
60.98% | 39.53% | 11.36B |
A Strong Buy |
| ULTA | Ulta Beauty, Inc. | 239.92 | 246.80 | 247.24 | 239.80 | -8.18 (-3.30%) |
-2.01% | -12.26% | 14.12B |
D Sell |
| ADSK | Autodesk, Inc. | 139.67 | 144.02 | 144.48 | 138.90 | -4.60 (-3.19%) |
8.60% | 1.73% | 30.67B |
C Neutral |
| FTNT | Fortinet, Inc. | 76.56 | 78.77 | 78.79 | 75.75 | -2.36 (-2.99%) |
8.69% | -6.31% | 13.09B |
C Neutral |
| CBS | CBS Corporation Class B | 36.75 | 37.52 | 37.98 | 36.74 | -1.03 (-2.73%) |
-14.97% | -34.57% | 13.77B |
D Sell |
| JD | JD.com, Inc. | 29.93 | 30.77 | 30.84 | 29.74 | -0.81 (-2.64%) |
43.00% | 28.29% | 43.66B |
A Strong Buy |
| CLR | Continental Resources, Inc. | 27.56 | 28.38 | 28.83 | 27.53 | -0.73 (-2.58%) |
-31.43% | -53.38% | 10.32B |
F Strong Sell |
| WDC | Western Digital Corporation | 58.13 | 59.08 | 59.21 | 57.26 | -1.49 (-2.50%) |
62.24% | 4.12% | 17.21B |
B Buy |
| ARNC | Arconic Inc. | 27.01 | 27.68 | 27.68 | 27.00 | -0.69 (-2.49%) |
61.01% | 22.61% | 11.89B |
A Strong Buy |
| BIIB | Biogen Inc. | 220.06 | 225.49 | 225.49 | 220.01 | -5.54 (-2.46%) |
-26.87% | -33.35% | 40.59B |
D Sell |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 81.97 | 84.26 | 84.87 | 81.94 | -2.07 (-2.46%) |
-11.14% | -35.44% | 13.36B |
D Sell |
| PDD | Pinduoduo Inc. | 33.38 | 34.22 | 34.64 | 32.70 | -0.82 (-2.40%) |
48.75% | 77.55% | 37.18B |
B Buy |
| FB | Facebook, Inc. – | 185.85 | 190.23 | 191.49 | 183.92 | -4.54 (-2.38%) |
41.77% | 19.97% | 530.22B |
B Buy |
| MELI | MercadoLibre, Inc. | 536.27 | 549.91 | 549.91 | 534.15 | -12.98 (-2.36%) |
83.12% | 79.50% | 26.66B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 101.22 | 103.92 | 104.32 | 100.75 | -2.41 (-2.33%) |
20.37% | 30.64% | 119.10B |
NR Not Rated |
| TER | Teradyne, Inc. | 58.93 | 60.34 | 60.34 | 58.60 | -1.38 (-2.29%) |
88.93% | 79.72% | 10.01B |
A Strong Buy |
| LYV | Live Nation Entertainment, Inc. | 67.01 | 68.31 | 68.31 | 65.56 | -1.49 (-2.18%) |
36.06% | 27.40% | 14.31B |
B Buy |
| MA | Mastercard Incorporated | 270.63 | 275.24 | 276.68 | 269.90 | -5.88 (-2.13%) |
44.25% | 32.91% | 274.57B |
NR Not Rated |
| SPOT | Spotify Technology S.A. Ordinary Shares | 115.33 | 117.91 | 117.97 | 114.26 | -2.50 (-2.12%) |
1.61% | -24.37% | 20.86B |
D Sell |
