Best & Worst Performing Large Cap Stocks for October 18, 2019

NYSE: KSU | Kansas City Southern  News, Ratings, and Charts

KSU – KSU leads the way today as the best performing large cap stock, closing up 7.26%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, October 18th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
KSUKansas City Southern 145.25141.00145.82140.369.83
(7.26%)
53.56%41.46%14.51B A
Strong Buy
ISRGIntuitive Surgical, Inc.566.25547.00569.98545.5636.85
(6.96%)
18.23%8.42%65.26B B
Buy
DISCBDiscovery, Inc. – Series B 35.8835.8835.8835.882.14
(6.34%)
-10.66%2.53%19.29B NR
Not Rated
STTState Street Corporation 63.3461.1063.7760.523.64
(6.10%)
2.90%-20.53%23.60B C
Neutral
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)9.128.849.278.780.50
(5.80%)
46.81%63.73%12.34B D
Sell
RBSRoyal Bank of Scotland Group Plc New (The) ADS6.136.026.186.010.20
(3.37%)
22.58%-1.76%37.01B B
Buy
CTLCenturyLink, Inc. 12.4412.0212.7111.990.40
(3.32%)
-12.28%-40.87%13.57B D
Sell
CCICrown Castle International Corp. (REIT) 144.06140.45144.99140.094.48
(3.21%)
36.05%35.12%59.89B B
Buy
NVRNVR, Inc. 3,892.893,760.003,894.673,731.41113.48
(3.00%)
59.74%79.77%14.23B A
Strong Buy
PPGPPG Industries, Inc. 124.23123.00124.90122.732.99
(2.47%)
23.11%25.50%29.35B A
Strong Buy
RSGRepublic Services, Inc. 88.2486.8888.6686.222.13
(2.47%)
24.09%22.64%28.30B A
Strong Buy
GPCGenuine Parts Company 101.3598.93101.5598.402.42
(2.45%)
8.01%0.53%14.81B B
Buy
ENIAEnel Americas S.A. American Depositary Shares9.729.499.769.490.22
(2.32%)
13.88%25.91%11.17B A
Strong Buy
BKBank of New York Mellon Corporation (The) 45.3444.3245.9144.250.96
(2.16%)
-1.97%-5.13%42.74B C
Neutral
WPCW.P. Carey Inc. REIT93.4591.5693.5391.281.97
(2.15%)
48.47%44.30%15.96B A
Strong Buy
AEGAEGON N.V. 4.344.294.344.290.09
(2.12%)
-0.26%-27.67%11.63B C
Neutral
WCNWaste Connections, Inc. Common Shares94.2092.2194.2392.211.95
(2.11%)
27.55%21.97%24.84B A
Strong Buy
FFord Motor Company 9.299.099.329.090.18
(1.98%)
27.41%9.17%37.07B B
Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)26.4325.8526.4625.850.50
(1.93%)
36.93%50.94%11.79B C
Neutral
RCLRoyal Caribbean Cruises Ltd. 111.18109.49111.65109.222.03
(1.86%)
15.82%-4.67%23.30B C
Neutral
BMRNBioMarin Pharmaceutical Inc.69.1568.0570.2167.741.25
(1.84%)
-18.79%-33.39%12.41B D
Sell
KOCoca-Cola Company (The) 54.7855.1455.3954.450.99
(1.84%)
18.47%20.11%234.24B A
Strong Buy
PCARPACCAR Inc.72.0470.8772.4270.301.25
(1.77%)
27.89%19.38%24.95B A
Strong Buy
ABBVAbbVie Inc. 76.4675.2477.1775.211.32
(1.76%)
-12.38%-14.95%113.04B B
Buy
YUMYum! Brands, Inc.112.30109.99112.60109.581.93
(1.75%)
23.68%25.03%34.17B B
Buy
TAT&T Inc.38.4737.8138.5337.790.66
(1.75%)
43.27%18.37%281.10B A
Strong Buy
PKGPackaging Corporation of America 108.22106.11108.59106.111.81
(1.70%)
32.75%21.51%10.24B A
Strong Buy
SGENSeattle Genetics, Inc.87.4086.0588.6884.911.46
(1.70%)
54.25%18.56%14.13B A
Strong Buy
ROKRockwell Automation, Inc. 169.19166.64169.76166.482.83
(1.70%)
14.42%1.77%19.80B B
Buy
SBACSBA Communications Corporation – 244.10239.47246.30239.474.06
(1.69%)
50.99%59.22%27.61B C
Neutral
KMXCarMax Inc94.2893.1094.7092.811.55
(1.67%)
50.29%37.80%15.50B A
Strong Buy
SUISun Communities, Inc. 155.79153.44156.35153.422.50
(1.63%)
55.84%56.87%14.13B A
Strong Buy
MPCMarathon Petroleum Corporation 65.1463.9065.5463.781.04
(1.62%)
13.72%-17.36%42.88B B
Buy
CPRTCopart, Inc.82.3281.4482.4380.991.30
(1.60%)
72.29%65.43%19.12B A
Strong Buy
CMICummins Inc. 170.28167.85170.88167.242.64
(1.57%)
30.41%20.59%26.87B A
Strong Buy
INVHInvitation Homes Inc. 30.8830.4730.8830.360.47
(1.55%)
56.20%41.13%16.60B A
Strong Buy
PAAPlains All American Pipeline, L.P. 19.4319.0619.7019.010.29
(1.52%)
1.25%-20.04%14.15B D
Sell
BBVABanco Bilbao Vizcaya Argentaria S.A. 5.385.315.385.310.08
(1.51%)
6.00%-7.40%35.87B C
Neutral
CMGChipotle Mexican Grill, Inc. 841.48828.21849.60827.0812.41
(1.50%)
94.88%94.91%23.33B A
Strong Buy
FCXFreeport-McMoRan, Inc. 9.589.479.779.470.14
(1.48%)
-5.38%-21.09%13.90B D
Sell
KEYKeyCorp 17.7717.4617.8317.460.26
(1.48%)
24.11%-1.82%17.83B A
Strong Buy
RFRegions Financial Corporation 15.7715.5415.8515.490.23
(1.48%)
21.41%-7.45%15.73B B
Buy
PUKPrudential Public Limited Company 38.8338.3538.8738.230.56
(1.46%)
13.44%-2.02%50.48B C
Neutral
MTDMettler-Toledo International, Inc. 680.50666.48684.25665.389.68
(1.44%)
20.32%20.16%16.75B C
Neutral
SANBanco Santander, S.A. Sponsored ADR (Spain)4.304.264.304.240.06
(1.42%)
-1.85%-8.51%69.82B C
Neutral
AMTAmerican Tower Corporation (REIT) 229.09225.95229.59225.853.18
(1.41%)
46.74%56.07%101.41B A
Strong Buy
ETNEaton Corporation, PLC Ordinary Shares82.5681.4782.9181.391.15
(1.41%)
23.44%5.33%34.68B B
Buy
NLYAnnaly Capital Management Inc 8.788.668.838.660.12
(1.39%)
-2.63%-11.76%12.79B C
Neutral
EXCExelon Corporation 44.6744.0044.7643.920.60
(1.36%)
1.32%3.68%43.39B B
Buy
SLBSchlumberger N.V. 32.3132.1933.2032.090.43
(1.35%)
-6.65%-44.70%44.70B D
Sell

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
WORKSlack Technologies, Inc. 21.8123.5023.6021.44-2.19
(-9.13%)
-43.53%-43.53%11.87B NR
Not Rated
BABoeing Company (The) 344.00369.00369.35344.00-25.06
(-6.79%)
8.49%-4.27%193.57B B
Buy
ROKURoku, Inc. – 129.94137.39139.07124.79-9.13
(-6.57%)
324.09%127.92%15.10B C
Neutral
JNJJohnson & Johnson 127.70133.31134.39127.70-8.47
(-6.22%)
1.04%-8.46%337.02B A
Strong Buy
NFLXNetflix, Inc.275.30289.36290.90273.36-18.05
(-6.15%)
2.85%-20.60%120.54B C
Neutral
OKTAOkta, Inc. – 98.56104.50104.8796.35-6.43
(-6.12%)
54.48%65.95%11.51B C
Neutral
KOFCoca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)57.6657.0058.5256.95-3.54
(-5.78%)
-3.85%-5.48%12.11B B
Buy
MTCHMatch Group, Inc.71.5575.8376.2071.52-4.25
(-5.61%)
67.29%32.35%20.11B C
Neutral
WBWeibo Corporation – American Depositary Share47.5550.5451.0147.50-2.70
(-5.37%)
-18.62%-18.70%10.70B C
Neutral
SHOPShopify Inc. Class A Subordinate Voting Shares314.34332.00335.00312.13-17.00
(-5.13%)
127.04%133.22%35.37B C
Neutral
RNGRingcentral, Inc. 161.67169.50169.64157.84-8.50
(-5.00%)
96.11%105.95%13.41B A
Strong Buy
TEAMAtlassian Corporation Plc – Class A Ordinary Shares116.86121.12121.56109.42-5.78
(-4.71%)
31.33%42.70%13.81B C
Neutral
WWayfair Inc. 109.20113.47114.49107.10-5.38
(-4.70%)
21.23%-11.41%10.08B D
Sell
SQSquare, Inc. 60.4563.1763.4459.78-2.95
(-4.65%)
7.77%-19.36%25.82B C
Neutral
MUMicron Technology, Inc.43.4744.8344.9843.22-2.03
(-4.46%)
37.00%5.25%47.98B B
Buy
NOWServiceNow, Inc. 243.00253.97257.51240.62-11.31
(-4.45%)
36.48%31.22%45.56B B
Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share169.13176.00176.23169.00-7.72
(-4.37%)
23.39%19.09%430.33B B
Buy
CVNACarvana Co. 73.8576.8077.5773.51-3.26
(-4.23%)
125.77%72.71%11.16B B
Buy
IACIAC/InterActiveCorp221.85231.01231.94221.68-9.78
(-4.22%)
21.20%10.33%18.70B B
Buy
VEEVVeeva Systems Inc. 142.90148.34148.80140.02-5.99
(-4.02%)
59.99%52.83%21.15B C
Neutral
PAGSPagSeguro Digital Ltd. Class A Common Shares38.8540.0740.1738.00-1.56
(-3.86%)
107.42%28.13%12.73B C
Neutral
OTEXOpen Text Corporation39.3440.9342.6539.30-1.51
(-3.70%)
22.24%14.59%10.63B B
Buy
TXTTextron Inc. 46.0147.7548.1045.99-1.74
(-3.64%)
0.16%-19.97%10.59B C
Neutral
BIDUBaidu, Inc., each representing one tenth Class A ordinary share103.74107.48108.09103.53-3.91
(-3.63%)
-34.59%-45.93%36.24B D
Sell
EOGEOG Resources, Inc. 64.4466.6966.9064.44-2.33
(-3.49%)
-25.24%-45.64%37.42B D
Sell
PAYCPaycom Software, Inc. 202.98209.94211.38199.10-7.21
(-3.43%)
65.77%51.89%11.86B C
Neutral
CTRPCtrip.com International, Ltd.29.3830.4230.8829.36-1.04
(-3.42%)
8.57%-10.32%16.25B D
Sell
PXDPioneer Natural Resources Company 123.36128.00128.24123.15-4.34
(-3.40%)
-5.68%-26.53%20.62B C
Neutral
IHGIntercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)58.4559.0959.1158.22-2.06
(-3.40%)
14.43%5.56%10.64B C
Neutral
TIFTiffany & Co. 88.4990.2990.5088.42-3.09
(-3.37%)
11.93%-19.28%10.74B C
Neutral
TWLOTwilio Inc. 106.35110.26110.36103.80-3.70
(-3.36%)
19.09%48.26%14.45B C
Neutral
DOCUDocuSign, Inc.64.5266.5566.8861.68-2.20
(-3.30%)
60.98%39.53%11.36B A
Strong Buy
ULTAUlta Beauty, Inc.239.92246.80247.24239.80-8.18
(-3.30%)
-2.01%-12.26%14.12B D
Sell
ADSKAutodesk, Inc.139.67144.02144.48138.90-4.60
(-3.19%)
8.60%1.73%30.67B C
Neutral
FTNTFortinet, Inc.76.5678.7778.7975.75-2.36
(-2.99%)
8.69%-6.31%13.09B C
Neutral
CBSCBS Corporation Class B 36.7537.5237.9836.74-1.03
(-2.73%)
-14.97%-34.57%13.77B D
Sell
JDJD.com, Inc.29.9330.7730.8429.74-0.81
(-2.64%)
43.00%28.29%43.66B A
Strong Buy
CLRContinental Resources, Inc. 27.5628.3828.8327.53-0.73
(-2.58%)
-31.43%-53.38%10.32B F
Strong Sell
WDCWestern Digital Corporation58.1359.0859.2157.26-1.49
(-2.50%)
62.24%4.12%17.21B B
Buy
ARNCArconic Inc. 27.0127.6827.6827.00-0.69
(-2.49%)
61.01%22.61%11.89B A
Strong Buy
BIIBBiogen Inc.220.06225.49225.49220.01-5.54
(-2.46%)
-26.87%-33.35%40.59B D
Sell
FANGDiamondback Energy, Inc. – Commmon Stock81.9784.2684.8781.94-2.07
(-2.46%)
-11.14%-35.44%13.36B D
Sell
PDDPinduoduo Inc.33.3834.2234.6432.70-0.82
(-2.40%)
48.75%77.55%37.18B B
Buy
FBFacebook, Inc. – 185.85190.23191.49183.92-4.54
(-2.38%)
41.77%19.97%530.22B B
Buy
MELIMercadoLibre, Inc.536.27549.91549.91534.15-12.98
(-2.36%)
83.12%79.50%26.66B C
Neutral
PYPLPayPal Holdings, Inc.101.22103.92104.32100.75-2.41
(-2.33%)
20.37%30.64%119.10B NR
Not Rated
TERTeradyne, Inc.58.9360.3460.3458.60-1.38
(-2.29%)
88.93%79.72%10.01B A
Strong Buy
LYVLive Nation Entertainment, Inc. 67.0168.3168.3165.56-1.49
(-2.18%)
36.06%27.40%14.31B B
Buy
MAMastercard Incorporated 270.63275.24276.68269.90-5.88
(-2.13%)
44.25%32.91%274.57B NR
Not Rated
SPOTSpotify Technology S.A. Ordinary Shares115.33117.91117.97114.26-2.50
(-2.12%)
1.61%-24.37%20.86B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

How To Protect Your Retirement Portfolio From the Coming Market Decline

Today's featured article covers that SPY and reveals how you can protect your retirement portfolio from the coming market decline.
NASDAQ: SGEN | Seattle Genetics, Inc. News, Ratings, and Charts

3 "Overlooked" Biotech Stocks to Watch Now

The biotech stocks focused on the coronavirus have been all the range. But what it leaves behind are other attractive growth opportunities that are trading at more reasonable valuations. That's why you need to check out SGEN, CYTK and FBIO.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Autonomous Vehicle Stocks Every Investor Should Know About

Remember when self driving cars were all the rage? Then life got serious with the rise of the Coronavirus and driving any car wasnt even on the daily agenda. Now that life is slowly getting back to normal it is once again time to consider these 4 innovative growth stocks in the autonomous driving space: TSLA, AMBA, APTV and VTIQ.
NASDAQ: AAL | American Airlines Group, Inc. News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 4, 2020

The top winners in the large cap US dividend space for Thursday, June 4, 2020 are AAL, RGA, SPR, HP, and ENBL
NYSE: AU | AngloGold Ashanti Limited  News, Ratings, and Charts

3 Gold Miners Trading At Attractive Levels

The three gold stocks that we'll focus on today that stand out as undervalued are Kirkland Lake Gold (KL), B2Gold (BTG), and Anglogold Ashanti (AU)

Read More Stories


More Kansas City Southern (KSU) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All KSU News
Page generated in 1.5898 seconds.