Best & Worst Performing Large Cap Stocks for October 18, 2019

NYSE: KSU | Kansas City Southern News, Ratings, and Charts

KSU – KSU leads the way today as the best performing large cap stock, closing up 7.26%.

Oct 18, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, October 18th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
KSU Kansas City Southern 145.25 141.00 145.82 140.36 9.83
(7.26%)		 53.56% 41.46% 14.51B A
Strong Buy
ISRG Intuitive Surgical, Inc. 566.25 547.00 569.98 545.56 36.85
(6.96%)		 18.23% 8.42% 65.26B B
Buy
DISCB Discovery, Inc. – Series B 35.88 35.88 35.88 35.88 2.14
(6.34%)		 -10.66% 2.53% 19.29B NR
Not Rated
STT State Street Corporation 63.34 61.10 63.77 60.52 3.64
(6.10%)		 2.90% -20.53% 23.60B C
Neutral
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.12 8.84 9.27 8.78 0.50
(5.80%)		 46.81% 63.73% 12.34B D
Sell
RBS Royal Bank of Scotland Group Plc New (The) ADS 6.13 6.02 6.18 6.01 0.20
(3.37%)		 22.58% -1.76% 37.01B B
Buy
CTL CenturyLink, Inc. 12.44 12.02 12.71 11.99 0.40
(3.32%)		 -12.28% -40.87% 13.57B D
Sell
CCI Crown Castle International Corp. (REIT) 144.06 140.45 144.99 140.09 4.48
(3.21%)		 36.05% 35.12% 59.89B B
Buy
NVR NVR, Inc. 3,892.89 3,760.00 3,894.67 3,731.41 113.48
(3.00%)		 59.74% 79.77% 14.23B A
Strong Buy
PPG PPG Industries, Inc. 124.23 123.00 124.90 122.73 2.99
(2.47%)		 23.11% 25.50% 29.35B A
Strong Buy
RSG Republic Services, Inc. 88.24 86.88 88.66 86.22 2.13
(2.47%)		 24.09% 22.64% 28.30B A
Strong Buy
GPC Genuine Parts Company 101.35 98.93 101.55 98.40 2.42
(2.45%)		 8.01% 0.53% 14.81B B
Buy
ENIA Enel Americas S.A. American Depositary Shares 9.72 9.49 9.76 9.49 0.22
(2.32%)		 13.88% 25.91% 11.17B A
Strong Buy
BK Bank of New York Mellon Corporation (The) 45.34 44.32 45.91 44.25 0.96
(2.16%)		 -1.97% -5.13% 42.74B C
Neutral
WPC W.P. Carey Inc. REIT 93.45 91.56 93.53 91.28 1.97
(2.15%)		 48.47% 44.30% 15.96B A
Strong Buy
AEG AEGON N.V. 4.34 4.29 4.34 4.29 0.09
(2.12%)		 -0.26% -27.67% 11.63B C
Neutral
WCN Waste Connections, Inc. Common Shares 94.20 92.21 94.23 92.21 1.95
(2.11%)		 27.55% 21.97% 24.84B A
Strong Buy
F Ford Motor Company 9.29 9.09 9.32 9.09 0.18
(1.98%)		 27.41% 9.17% 37.07B B
Buy
WPM Wheaton Precious Metals Corp Common Shares (Canada) 26.43 25.85 26.46 25.85 0.50
(1.93%)		 36.93% 50.94% 11.79B C
Neutral
RCL Royal Caribbean Cruises Ltd. 111.18 109.49 111.65 109.22 2.03
(1.86%)		 15.82% -4.67% 23.30B C
Neutral
BMRN BioMarin Pharmaceutical Inc. 69.15 68.05 70.21 67.74 1.25
(1.84%)		 -18.79% -33.39% 12.41B D
Sell
KO Coca-Cola Company (The) 54.78 55.14 55.39 54.45 0.99
(1.84%)		 18.47% 20.11% 234.24B A
Strong Buy
PCAR PACCAR Inc. 72.04 70.87 72.42 70.30 1.25
(1.77%)		 27.89% 19.38% 24.95B A
Strong Buy
ABBV AbbVie Inc. 76.46 75.24 77.17 75.21 1.32
(1.76%)		 -12.38% -14.95% 113.04B B
Buy
YUM Yum! Brands, Inc. 112.30 109.99 112.60 109.58 1.93
(1.75%)		 23.68% 25.03% 34.17B B
Buy
T AT&T Inc. 38.47 37.81 38.53 37.79 0.66
(1.75%)		 43.27% 18.37% 281.10B A
Strong Buy
PKG Packaging Corporation of America 108.22 106.11 108.59 106.11 1.81
(1.70%)		 32.75% 21.51% 10.24B A
Strong Buy
SGEN Seattle Genetics, Inc. 87.40 86.05 88.68 84.91 1.46
(1.70%)		 54.25% 18.56% 14.13B A
Strong Buy
ROK Rockwell Automation, Inc. 169.19 166.64 169.76 166.48 2.83
(1.70%)		 14.42% 1.77% 19.80B B
Buy
SBAC SBA Communications Corporation – 244.10 239.47 246.30 239.47 4.06
(1.69%)		 50.99% 59.22% 27.61B C
Neutral
KMX CarMax Inc 94.28 93.10 94.70 92.81 1.55
(1.67%)		 50.29% 37.80% 15.50B A
Strong Buy
SUI Sun Communities, Inc. 155.79 153.44 156.35 153.42 2.50
(1.63%)		 55.84% 56.87% 14.13B A
Strong Buy
MPC Marathon Petroleum Corporation 65.14 63.90 65.54 63.78 1.04
(1.62%)		 13.72% -17.36% 42.88B B
Buy
CPRT Copart, Inc. 82.32 81.44 82.43 80.99 1.30
(1.60%)		 72.29% 65.43% 19.12B A
Strong Buy
CMI Cummins Inc. 170.28 167.85 170.88 167.24 2.64
(1.57%)		 30.41% 20.59% 26.87B A
Strong Buy
INVH Invitation Homes Inc. 30.88 30.47 30.88 30.36 0.47
(1.55%)		 56.20% 41.13% 16.60B A
Strong Buy
PAA Plains All American Pipeline, L.P. 19.43 19.06 19.70 19.01 0.29
(1.52%)		 1.25% -20.04% 14.15B D
Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.38 5.31 5.38 5.31 0.08
(1.51%)		 6.00% -7.40% 35.87B C
Neutral
CMG Chipotle Mexican Grill, Inc. 841.48 828.21 849.60 827.08 12.41
(1.50%)		 94.88% 94.91% 23.33B A
Strong Buy
FCX Freeport-McMoRan, Inc. 9.58 9.47 9.77 9.47 0.14
(1.48%)		 -5.38% -21.09% 13.90B D
Sell
KEY KeyCorp 17.77 17.46 17.83 17.46 0.26
(1.48%)		 24.11% -1.82% 17.83B A
Strong Buy
RF Regions Financial Corporation 15.77 15.54 15.85 15.49 0.23
(1.48%)		 21.41% -7.45% 15.73B B
Buy
PUK Prudential Public Limited Company 38.83 38.35 38.87 38.23 0.56
(1.46%)		 13.44% -2.02% 50.48B C
Neutral
MTD Mettler-Toledo International, Inc. 680.50 666.48 684.25 665.38 9.68
(1.44%)		 20.32% 20.16% 16.75B C
Neutral
SAN Banco Santander, S.A. Sponsored ADR (Spain) 4.30 4.26 4.30 4.24 0.06
(1.42%)		 -1.85% -8.51% 69.82B C
Neutral
AMT American Tower Corporation (REIT) 229.09 225.95 229.59 225.85 3.18
(1.41%)		 46.74% 56.07% 101.41B A
Strong Buy
ETN Eaton Corporation, PLC Ordinary Shares 82.56 81.47 82.91 81.39 1.15
(1.41%)		 23.44% 5.33% 34.68B B
Buy
NLY Annaly Capital Management Inc 8.78 8.66 8.83 8.66 0.12
(1.39%)		 -2.63% -11.76% 12.79B C
Neutral
EXC Exelon Corporation 44.67 44.00 44.76 43.92 0.60
(1.36%)		 1.32% 3.68% 43.39B B
Buy
SLB Schlumberger N.V. 32.31 32.19 33.20 32.09 0.43
(1.35%)		 -6.65% -44.70% 44.70B D
Sell

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WORK Slack Technologies, Inc. 21.81 23.50 23.60 21.44 -2.19
(-9.13%)		 -43.53% -43.53% 11.87B NR
Not Rated
BA Boeing Company (The) 344.00 369.00 369.35 344.00 -25.06
(-6.79%)		 8.49% -4.27% 193.57B B
Buy
ROKU Roku, Inc. – 129.94 137.39 139.07 124.79 -9.13
(-6.57%)		 324.09% 127.92% 15.10B C
Neutral
JNJ Johnson & Johnson 127.70 133.31 134.39 127.70 -8.47
(-6.22%)		 1.04% -8.46% 337.02B A
Strong Buy
NFLX Netflix, Inc. 275.30 289.36 290.90 273.36 -18.05
(-6.15%)		 2.85% -20.60% 120.54B C
Neutral
OKTA Okta, Inc. – 98.56 104.50 104.87 96.35 -6.43
(-6.12%)		 54.48% 65.95% 11.51B C
Neutral
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 57.66 57.00 58.52 56.95 -3.54
(-5.78%)		 -3.85% -5.48% 12.11B B
Buy
MTCH Match Group, Inc. 71.55 75.83 76.20 71.52 -4.25
(-5.61%)		 67.29% 32.35% 20.11B C
Neutral
WB Weibo Corporation – American Depositary Share 47.55 50.54 51.01 47.50 -2.70
(-5.37%)		 -18.62% -18.70% 10.70B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 314.34 332.00 335.00 312.13 -17.00
(-5.13%)		 127.04% 133.22% 35.37B C
Neutral
RNG Ringcentral, Inc. 161.67 169.50 169.64 157.84 -8.50
(-5.00%)		 96.11% 105.95% 13.41B A
Strong Buy
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 116.86 121.12 121.56 109.42 -5.78
(-4.71%)		 31.33% 42.70% 13.81B C
Neutral
W Wayfair Inc. 109.20 113.47 114.49 107.10 -5.38
(-4.70%)		 21.23% -11.41% 10.08B D
Sell
SQ Square, Inc. 60.45 63.17 63.44 59.78 -2.95
(-4.65%)		 7.77% -19.36% 25.82B C
Neutral
MU Micron Technology, Inc. 43.47 44.83 44.98 43.22 -2.03
(-4.46%)		 37.00% 5.25% 47.98B B
Buy
NOW ServiceNow, Inc. 243.00 253.97 257.51 240.62 -11.31
(-4.45%)		 36.48% 31.22% 45.56B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 169.13 176.00 176.23 169.00 -7.72
(-4.37%)		 23.39% 19.09% 430.33B B
Buy
CVNA Carvana Co. 73.85 76.80 77.57 73.51 -3.26
(-4.23%)		 125.77% 72.71% 11.16B B
Buy
IAC IAC/InterActiveCorp 221.85 231.01 231.94 221.68 -9.78
(-4.22%)		 21.20% 10.33% 18.70B B
Buy
VEEV Veeva Systems Inc. 142.90 148.34 148.80 140.02 -5.99
(-4.02%)		 59.99% 52.83% 21.15B C
Neutral
PAGS PagSeguro Digital Ltd. Class A Common Shares 38.85 40.07 40.17 38.00 -1.56
(-3.86%)		 107.42% 28.13% 12.73B C
Neutral
OTEX Open Text Corporation 39.34 40.93 42.65 39.30 -1.51
(-3.70%)		 22.24% 14.59% 10.63B B
Buy
TXT Textron Inc. 46.01 47.75 48.10 45.99 -1.74
(-3.64%)		 0.16% -19.97% 10.59B C
Neutral
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 103.74 107.48 108.09 103.53 -3.91
(-3.63%)		 -34.59% -45.93% 36.24B D
Sell
EOG EOG Resources, Inc. 64.44 66.69 66.90 64.44 -2.33
(-3.49%)		 -25.24% -45.64% 37.42B D
Sell
PAYC Paycom Software, Inc. 202.98 209.94 211.38 199.10 -7.21
(-3.43%)		 65.77% 51.89% 11.86B C
Neutral
CTRP Ctrip.com International, Ltd. 29.38 30.42 30.88 29.36 -1.04
(-3.42%)		 8.57% -10.32% 16.25B D
Sell
PXD Pioneer Natural Resources Company 123.36 128.00 128.24 123.15 -4.34
(-3.40%)		 -5.68% -26.53% 20.62B C
Neutral
IHG Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 58.45 59.09 59.11 58.22 -2.06
(-3.40%)		 14.43% 5.56% 10.64B C
Neutral
TIF Tiffany & Co. 88.49 90.29 90.50 88.42 -3.09
(-3.37%)		 11.93% -19.28% 10.74B C
Neutral
TWLO Twilio Inc. 106.35 110.26 110.36 103.80 -3.70
(-3.36%)		 19.09% 48.26% 14.45B C
Neutral
DOCU DocuSign, Inc. 64.52 66.55 66.88 61.68 -2.20
(-3.30%)		 60.98% 39.53% 11.36B A
Strong Buy
ULTA Ulta Beauty, Inc. 239.92 246.80 247.24 239.80 -8.18
(-3.30%)		 -2.01% -12.26% 14.12B D
Sell
ADSK Autodesk, Inc. 139.67 144.02 144.48 138.90 -4.60
(-3.19%)		 8.60% 1.73% 30.67B C
Neutral
FTNT Fortinet, Inc. 76.56 78.77 78.79 75.75 -2.36
(-2.99%)		 8.69% -6.31% 13.09B C
Neutral
CBS CBS Corporation Class B 36.75 37.52 37.98 36.74 -1.03
(-2.73%)		 -14.97% -34.57% 13.77B D
Sell
JD JD.com, Inc. 29.93 30.77 30.84 29.74 -0.81
(-2.64%)		 43.00% 28.29% 43.66B A
Strong Buy
CLR Continental Resources, Inc. 27.56 28.38 28.83 27.53 -0.73
(-2.58%)		 -31.43% -53.38% 10.32B F
Strong Sell
WDC Western Digital Corporation 58.13 59.08 59.21 57.26 -1.49
(-2.50%)		 62.24% 4.12% 17.21B B
Buy
ARNC Arconic Inc. 27.01 27.68 27.68 27.00 -0.69
(-2.49%)		 61.01% 22.61% 11.89B A
Strong Buy
BIIB Biogen Inc. 220.06 225.49 225.49 220.01 -5.54
(-2.46%)		 -26.87% -33.35% 40.59B D
Sell
FANG Diamondback Energy, Inc. – Commmon Stock 81.97 84.26 84.87 81.94 -2.07
(-2.46%)		 -11.14% -35.44% 13.36B D
Sell
PDD Pinduoduo Inc. 33.38 34.22 34.64 32.70 -0.82
(-2.40%)		 48.75% 77.55% 37.18B B
Buy
FB Facebook, Inc. – 185.85 190.23 191.49 183.92 -4.54
(-2.38%)		 41.77% 19.97% 530.22B B
Buy
MELI MercadoLibre, Inc. 536.27 549.91 549.91 534.15 -12.98
(-2.36%)		 83.12% 79.50% 26.66B C
Neutral
PYPL PayPal Holdings, Inc. 101.22 103.92 104.32 100.75 -2.41
(-2.33%)		 20.37% 30.64% 119.10B NR
Not Rated
TER Teradyne, Inc. 58.93 60.34 60.34 58.60 -1.38
(-2.29%)		 88.93% 79.72% 10.01B A
Strong Buy
LYV Live Nation Entertainment, Inc. 67.01 68.31 68.31 65.56 -1.49
(-2.18%)		 36.06% 27.40% 14.31B B
Buy
MA Mastercard Incorporated 270.63 275.24 276.68 269.90 -5.88
(-2.13%)		 44.25% 32.91% 274.57B NR
Not Rated
SPOT Spotify Technology S.A. Ordinary Shares 115.33 117.91 117.97 114.26 -2.50
(-2.12%)		 1.61% -24.37% 20.86B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

10 Perfect Stocks for November

Are GM and VOD perfect stocks? Well they do provide the right amount of growth, value, income and momentum that should keep them moving higher. Discover why and the full list of 10 perfect stocks below.
Nov 11, 2019 | 8:46am
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Simple Steps to a Winning Portfolio

A poorly constructed portfolio will end up underperforming the market. You'd just be better investing in SPY and calling it a day. If you want to do better than that, then read on...
Nov 8, 2019 | 6:16pm
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should Remain Bullish On GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) reported third-quarter earnings after the close of trade on Tuesday.
Nov 8, 2019 | 1:47pm
NYSE: ORCL | Oracle Corporation News, Ratings, and Charts

Why Oracle Is 'The Sleeping Giant' of the Cloud

Today’s featured article talks about “the sleeping giant” of the cloud. Continue reading for more details on the company, and how it could impact the tech space.
Nov 8, 2019 | 12:57pm
: .INX | S&P 500 Index News, Ratings, and Charts

3100 Probably the End of the Line for Stocks

The S&P 500 is racing towards 3,100 thanks to news of tariffs being lowered in the trade war with China. However that level is looking like a pretty stiff point of resistance. Let's discuss the outlook for stocks and our trading strategy.
Nov 7, 2019 | 7:53am

Read More Stories

More Kansas City Southern (KSU) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All KSU News
Page generated in 1.3026 seconds.Array ( [0] => )