Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, July 25th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MTH | Meritage Homes Corporation Common Stock | 64.27 | 61.00 | 64.37 | 61.00 | 9.88 (18.17%) |
75.03% | 56.37% | 2.46B |
A Strong Buy |
UFPI | Universal Forest Products, Inc. | 39.47 | 38.10 | 40.30 | 36.11 | 3.52 (9.79%) |
52.96% | 11.34% | 2.42B |
A Strong Buy |
FCN | FTI Consulting, Inc. Common Stock | 103.38 | 96.31 | 103.78 | 96.31 | 9.15 (9.71%) |
55.13% | 51.72% | 3.93B |
A Strong Buy |
WST | West Pharmaceutical Services, Inc. Common Stock | 132.86 | 130.37 | 135.46 | 127.84 | 10.59 (8.66%) |
36.06% | 33.30% | 9.76B |
A Strong Buy |
WWE | World Wrestling Entertainment, Inc. Class A Common Stock | 74.68 | 70.51 | 76.05 | 70.27 | 5.95 (8.66%) |
0.25% | -8.12% | 5.83B |
D Sell |
NVCR | NovoCure Limited – Ordinary Shares | 77.08 | 72.12 | 78.42 | 71.56 | 6.09 (8.58%) |
130.23% | 105.82% | 7.38B |
A Strong Buy |
RS | Reliance Steel & Aluminum Co. Common Stock (DE) | 101.09 | 95.89 | 101.55 | 95.53 | 7.99 (8.58%) |
43.84% | 9.96% | 6.80B |
A Strong Buy |
CRI | Carter’s, Inc. Common Stock | 98.99 | 94.56 | 100.68 | 94.56 | 7.13 (7.76%) |
22.63% | -14.38% | 4.48B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 12.74 | 12.00 | 13.50 | 11.95 | 0.86 (7.24%) |
21.56% | 21.56% | 3.00B |
NR Not Rated |
LN | LINE Corporation American Depositary Shares (each representing one share of Common Stock) | 31.03 | 31.65 | 31.65 | 31.02 | 1.91 (6.56%) |
-9.03% | -29.83% | 7.40B |
D Sell |
AXE | Anixter International Inc. Common Stock | 62.62 | 64.81 | 67.42 | 61.93 | 3.41 (5.76%) |
15.30% | -11.43% | 2.11B |
C Neutral |
LKQ | LKQ Corporation | 27.58 | 25.90 | 27.87 | 25.29 | 1.34 (5.11%) |
16.22% | -18.16% | 8.66B |
C Neutral |
CBD | Companhia Brasileira de Distribuicao ADS | 24.49 | 23.79 | 24.77 | 23.56 | 1.10 (4.70%) |
18.87% | 11.22% | 6.52B |
B Buy |
BANR | Banner Corporation | 57.77 | 56.99 | 58.52 | 56.50 | 2.18 (3.92%) |
10.40% | -6.22% | 2.03B |
B Buy |
CLNY | Colony Capital, Inc. | 5.41 | 5.21 | 5.42 | 5.20 | 0.20 (3.84%) |
20.67% | -8.61% | 2.63B |
B Buy |
POL | PolyOne Corporation Common Stock | 32.99 | 32.37 | 34.20 | 32.16 | 1.11 (3.48%) |
16.85% | -24.13% | 2.57B |
C Neutral |
JOBS | 51job, Inc., each representing two common shares | 85.44 | 82.70 | 85.53 | 81.25 | 2.82 (3.41%) |
36.84% | -10.28% | 5.29B |
B Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.90 | 9.98 | 10.00 | 9.82 | 0.32 (3.34%) |
-13.45% | -23.26% | 9.20B |
C Neutral |
KTOS | Kratos Defense & Security Solutions, Inc. | 24.54 | 23.80 | 24.99 | 23.69 | 0.77 (3.24%) |
74.17% | 91.87% | 2.60B |
A Strong Buy |
ICLR | ICON plc – Ordinary Shares | 161.41 | 157.65 | 161.56 | 154.34 | 4.99 (3.19%) |
24.92% | 15.34% | 8.71B |
A Strong Buy |
PHM | PulteGroup, Inc. Common Stock | 31.86 | 30.99 | 31.92 | 30.99 | 0.96 (3.11%) |
23.50% | 9.94% | 8.83B |
B Buy |
FTDR | frontdoor, inc. | 45.74 | 44.34 | 45.86 | 44.11 | 1.37 (3.09%) |
71.89% | 52.47% | 3.87B |
B Buy |
APPN | Appian Corporation – Class A Common Stock | 41.03 | 39.84 | 41.04 | 39.33 | 1.14 (2.86%) |
53.61% | 23.58% | 2.65B |
A Strong Buy |
SAFM | Sanderson Farms, Inc. | 133.89 | 130.31 | 134.32 | 130.31 | 3.70 (2.84%) |
35.50% | 37.52% | 2.97B |
C Neutral |
KBH | KB Home Common Stock | 27.14 | 26.66 | 27.23 | 26.50 | 0.71 (2.69%) |
43.86% | 13.99% | 2.39B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
HLNE | Hamilton Lane Incorporated – Class A Common Stock | 60.15 | 58.73 | 60.47 | 58.54 | 1.47 (2.51%) |
64.23% | 20.32% | 3.06B |
A Strong Buy |
TMHC | Taylor Morrison Home Corporation Common Stock | 22.21 | 21.87 | 22.24 | 21.67 | 0.53 (2.44%) |
39.69% | 10.50% | 2.38B |
A Strong Buy |
FSV | FirstService Corporation | 105.28 | 103.19 | 106.73 | 103.16 | 2.49 (2.42%) |
54.25% | 25.39% | 3.81B |
A Strong Buy |
CVBF | CVB Financial Corporation | 21.44 | 21.50 | 21.72 | 20.78 | 0.50 (2.39%) |
8.53% | -7.51% | 3.00B |
C Neutral |
LAZ | Lazard LTD. Lazard, LTD. Class A Common Stock | 38.64 | 39.25 | 40.75 | 38.35 | 0.89 (2.36%) |
8.64% | -26.44% | 5.01B |
C Neutral |
LAD | Lithia Motors, Inc. Common Stock | 136.44 | 133.92 | 137.35 | 132.71 | 3.10 (2.32%) |
79.82% | 61.20% | 3.16B |
B Buy |
SITE | SiteOne Landscape Supply, Inc. Common Stock | 72.38 | 70.67 | 73.24 | 70.41 | 1.62 (2.29%) |
30.96% | -17.47% | 2.97B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
TYL | Tyler Technologies, Inc. Common Stock | 228.76 | 223.70 | 229.12 | 220.99 | 5.04 (2.25%) |
23.11% | -4.02% | 8.77B |
B Buy |
TPX | Tempur Sealy International, Inc. Common Stock | 79.50 | 79.10 | 80.50 | 77.09 | 1.73 (2.22%) |
92.03% | 59.03% | 4.35B |
A Strong Buy |
ALGT | Allegiant Travel Company | 152.01 | 152.00 | 157.50 | 147.13 | 3.24 (2.18%) |
53.23% | 9.12% | 2.48B |
A Strong Buy |
ENTG | Entegris, Inc. | 43.06 | 42.43 | 44.65 | 41.85 | 0.92 (2.18%) |
54.96% | 14.22% | 5.84B |
A Strong Buy |
AVLR | Avalara, Inc. Common Stock | 84.79 | 82.33 | 85.05 | 81.71 | 1.81 (2.18%) |
172.20% | 91.18% | 5.93B |
A Strong Buy |
GLOB | Globant S.A. Common Shares | 107.96 | 105.81 | 108.22 | 104.84 | 2.28 (2.16%) |
91.69% | 88.38% | 3.93B |
A Strong Buy |
G | Genpact Limited Common Stock | 40.35 | 39.77 | 40.45 | 39.60 | 0.84 (2.13%) |
50.23% | 30.79% | 7.68B |
A Strong Buy |
SIX | Six Flags Entertainment Corporation New Common Stock | 50.81 | 49.79 | 51.93 | 49.79 | 1.04 (2.09%) |
-6.00% | -24.45% | 4.28B |
C Neutral |
LW | Lamb Weston Holdings, Inc. Common Stock | 64.79 | 63.10 | 64.90 | 63.01 | 1.30 (2.05%) |
-11.43% | -7.98% | 9.48B |
C Neutral |
RNR | RenaissanceRe Holdings Ltd. Common Stock | 183.66 | 180.49 | 184.80 | 179.10 | 3.66 (2.03%) |
37.96% | 44.13% | 8.11B |
A Strong Buy |
FAF | First American Corporation (New) Common Stock | 56.93 | 56.52 | 57.20 | 55.75 | 1.07 (1.92%) |
29.63% | 4.54% | 6.38B |
A Strong Buy |
TV | Grupo Televisa S.A. Common Stock | 9.39 | 9.29 | 9.44 | 9.27 | 0.17 (1.84%) |
-24.72% | -52.98% | 5.43B |
D Sell |
MDP | Meredith Corporation Common Stock | 56.45 | 55.65 | 56.51 | 55.54 | 1.01 (1.82%) |
10.98% | 8.77% | 2.55B |
B Buy |
AXTA | Axalta Coating Systems Ltd. Common Shares | 30.73 | 30.46 | 31.20 | 30.04 | 0.54 (1.79%) |
31.21% | 2.95% | 7.21B |
A Strong Buy |
YEXT | Yext, Inc. Common Stock | 21.35 | 20.84 | 21.52 | 20.75 | 0.37 (1.76%) |
43.77% | -5.78% | 2.37B |
C Neutral |
VRNT | Verint Systems Inc. | 58.65 | 58.15 | 58.92 | 57.86 | 1.01 (1.75%) |
38.62% | 24.52% | 3.86B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SAVE | Spirit Airlines, Inc. Common Stock | 42.01 | 46.25 | 46.65 | 42.00 | -13.04 (-23.69%) |
-27.47% | 1.45% | 2.88B |
C Neutral |
PTC | PTC Inc. | 72.90 | 77.26 | 77.75 | 72.87 | -18.70 (-20.41%) |
-12.06% | -26.56% | 8.39B |
C Neutral |
TREE | LendingTree, Inc. | 346.70 | 341.36 | 366.99 | 329.00 | -67.14 (-16.22%) |
57.90% | 40.91% | 4.47B |
A Strong Buy |
TRN | Trinity Industries, Inc. Common Stock | 18.30 | 20.15 | 20.23 | 18.19 | -2.40 (-11.59%) |
-9.13% | -50.90% | 2.38B |
C Neutral |
PRLB | Proto Labs, Inc. Common stock | 97.53 | 101.63 | 108.23 | 97.01 | -10.61 (-9.81%) |
-13.53% | -28.94% | 2.62B |
D Sell |
SLM | SLM Corporation | 9.16 | 9.66 | 9.86 | 9.02 | -0.97 (-9.58%) |
10.86% | -18.51% | 3.96B |
C Neutral |
CLGX | CoreLogic, Inc. Common Stock | 43.01 | 44.89 | 45.80 | 41.49 | -4.19 (-8.88%) |
28.70% | -21.46% | 3.47B |
B Buy |
ALKS | Alkermes plc – Ordinary Shares | 20.89 | 25.18 | 25.35 | 20.73 | -2.00 (-8.74%) |
-29.21% | -52.48% | 3.28B |
D Sell |
BZUN | Baozun Inc. | 49.61 | 53.90 | 53.96 | 49.30 | -4.12 (-7.67%) |
69.84% | -21.96% | 3.08B |
B Buy |
SAGE | Sage Therapeutics, Inc. | 161.38 | 175.14 | 175.14 | 160.68 | -13.27 (-7.60%) |
68.47% | 3.39% | 8.25B |
B Buy |
CCJ | Cameco Corporation Common Stock | 9.19 | 9.94 | 9.96 | 9.10 | -0.74 (-7.45%) |
-19.03% | -15.84% | 3.64B |
C Neutral |
COR | CoreSite Realty Corporation Common Stock | 107.36 | 112.50 | 112.86 | 105.28 | -8.63 (-7.44%) |
25.70% | -5.01% | 3.96B |
A Strong Buy |
PTEN | Patterson-UTI Energy, Inc. | 10.42 | 11.45 | 11.45 | 9.95 | -0.82 (-7.30%) |
1.35% | -35.64% | 2.17B |
D Sell |
EQT | EQT Corporation Common Stock | 14.82 | 16.30 | 16.34 | 14.29 | -1.10 (-6.91%) |
-21.31% | -50.95% | 3.79B |
D Sell |
KEX | Kirby Corporation Common Stock | 72.49 | 73.00 | 76.73 | 70.85 | -5.28 (-6.79%) |
7.62% | -15.41% | 4.34B |
C Neutral |
NKTR | Nektar Therapeutics | 29.99 | 31.80 | 31.95 | 28.64 | -2.13 (-6.63%) |
-8.76% | -39.82% | 5.23B |
F Strong Sell |
ADNT | Adient plc Ordinary Shares | 23.23 | 24.41 | 24.63 | 22.93 | -1.59 (-6.41%) |
54.25% | -47.81% | 2.17B |
D Sell |
GRA | W.R. Grace & Co. Common Stock | 71.20 | 71.91 | 74.00 | 70.93 | -4.80 (-6.32%) |
10.47% | -2.40% | 4.76B |
A Strong Buy |
NAVI | Navient Corporation | 14.18 | 14.93 | 15.15 | 14.10 | -0.91 (-6.03%) |
65.03% | 7.67% | 3.39B |
A Strong Buy |
WHD | Cactus, Inc. Class A Common Stock | 29.38 | 31.25 | 31.32 | 29.21 | -1.78 (-5.71%) |
7.19% | -8.90% | 2.21B |
C Neutral |
ECA | Encana Corporation | 4.39 | 4.71 | 4.72 | 4.37 | -0.26 (-5.59%) |
-23.55% | -66.84% | 6.32B |
D Sell |
QGEN | Qiagen N.V. Common Shares | 37.87 | 37.84 | 38.01 | 37.48 | -2.23 (-5.56%) |
9.93% | 2.10% | 8.54B |
A Strong Buy |
IOVA | Iovance Biotherapeutics, Inc. | 24.29 | 25.59 | 25.67 | 24.25 | -1.42 (-5.52%) |
174.46% | 72.27% | 3.00B |
A Strong Buy |
CONE | CyrusOne Inc | 56.73 | 60.02 | 60.02 | 56.58 | -3.31 (-5.51%) |
9.12% | -8.50% | 6.42B |
B Buy |
GGG | Graco Inc. Common Stock | 48.38 | 50.57 | 50.57 | 47.45 | -2.82 (-5.51%) |
16.76% | 0.33% | 8.06B |
A Strong Buy |
FCFS | FirstCash, Inc. | 100.41 | 102.92 | 104.48 | 99.65 | -5.84 (-5.50%) |
39.56% | 7.05% | 4.33B |
A Strong Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.60 | 8.00 | 8.03 | 7.57 | -0.40 (-5.00%) |
-50.71% | -67.93% | 7.73B |
F Strong Sell |
MSA | MSA Safety Incorporated Common Stock | 104.90 | 109.90 | 109.90 | 104.59 | -5.48 (-4.96%) |
12.14% | 5.12% | 4.06B |
A Strong Buy |
MTDR | Matador Resources Company Common Stock | 17.20 | 18.25 | 18.25 | 17.16 | -0.87 (-4.81%) |
10.75% | -47.61% | 2.01B |
D Sell |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.66 | 6.84 | 6.86 | 6.65 | -0.33 (-4.72%) |
-18.68% | -27.37% | 4.77B |
D Sell |
RIG | Transocean Ltd (Switzerland) Common Stock | 5.68 | 6.05 | 6.09 | 5.61 | -0.28 (-4.70%) |
-18.16% | -55.80% | 3.47B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.50 | 3.68 | 3.72 | 3.50 | -0.17 (-4.63%) |
-45.05% | -69.83% | 3.59B |
D Sell |
PE | Parsley Energy, Inc. Class A Common Stock | 16.22 | 17.12 | 17.32 | 16.15 | -0.78 (-4.59%) |
1.50% | -49.15% | 5.14B |
F Strong Sell |
AUO | AU Optronics Corp American Depositary Shares | 2.73 | 2.82 | 2.82 | 2.73 | -0.13 (-4.55%) |
-28.11% | -33.90% | 2.63B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 60.92 | 63.68 | 64.18 | 60.85 | -2.90 (-4.54%) |
60.44% | 121.85% | 3.54B |
C Neutral |
CUZ | Cousins Properties Incorporated Common Stock | 35.27 | 36.82 | 36.82 | 34.62 | -1.67 (-4.52%) |
16.95% | -5.70% | 3.71B |
B Buy |
BWA | BorgWarner Inc. Common Stock | 40.57 | 41.93 | 42.05 | 39.85 | -1.91 (-4.50%) |
17.81% | -7.84% | 8.41B |
B Buy |
NTNX | Nutanix, Inc. – Class A Common Stock | 23.45 | 24.42 | 24.56 | 23.41 | -1.10 (-4.48%) |
-43.62% | -56.93% | 4.36B |
D Sell |
SNDR | Schneider National, Inc. Common Stock | 18.76 | 19.52 | 19.57 | 18.43 | -0.85 (-4.33%) |
1.09% | -29.29% | 3.32B |
C Neutral |
PAAS | Pan American Silver Corp. | 15.70 | 16.22 | 16.54 | 15.56 | -0.69 (-4.21%) |
8.16% | -5.65% | 3.29B |
B Buy |
GT | The Goodyear Tire & Rubber Company | 14.95 | 15.41 | 15.47 | 14.85 | -0.65 (-4.17%) |
-25.57% | -30.91% | 3.47B |
D Sell |
XEC | Cimarex Energy Co Common Stock | 48.41 | 50.90 | 51.06 | 47.82 | -2.09 (-4.14%) |
-21.05% | -50.78% | 4.91B |
F Strong Sell |
GSKY | GreenSky, Inc. | 12.33 | 12.85 | 13.16 | 12.32 | -0.53 (-4.12%) |
28.84% | -35.65% | 2.24B |
D Sell |
WIX | Wix.com Ltd. – Ordinary Shares | 145.47 | 151.68 | 152.92 | 145.25 | -6.05 (-3.99%) |
61.03% | 31.23% | 7.25B |
A Strong Buy |
BPMC | Blueprint Medicines Corporation | 97.41 | 101.28 | 102.98 | 97.30 | -4.00 (-3.94%) |
80.69% | 58.75% | 4.76B |
A Strong Buy |
BTU | Peabody Energy Corporation Common Stock | 22.65 | 23.55 | 23.71 | 22.62 | -0.93 (-3.94%) |
-20.17% | -47.57% | 2.42B |
D Sell |
BL | BlackLine, Inc. | 46.46 | 48.05 | 48.23 | 46.42 | -1.89 (-3.91%) |
13.46% | -3.05% | 2.56B |
C Neutral |
SDRL | Seadrill Limited Common Stock | 4.20 | 4.44 | 4.49 | 4.12 | -0.17 (-3.89%) |
-56.92% | -77.89% | 2.12B |
F Strong Sell |
AAN | Aaron’s, Inc. Common Stock | 62.47 | 68.44 | 68.44 | 61.50 | -2.53 (-3.89%) |
48.75% | 43.54% | 4.23B |
A Strong Buy |
CGNX | Cognex Corporation | 42.86 | 44.45 | 44.46 | 42.77 | -1.69 (-3.79%) |
11.06% | -5.28% | 7.35B |
C Neutral |