Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, October 23rd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 38.30 | 35.66 | 38.37 | 35.45 | 2.69 (7.55%) |
104.48% | 23.95% | 12.55B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 106.63 | 101.00 | 107.04 | 100.95 | 7.35 (7.40%) |
9.52% | -13.31% | 23.91B |
C Neutral |
| ROL | Rollins, Inc. | 38.53 | 37.25 | 40.07 | 37.25 | 2.55 (7.09%) |
7.68% | 2.42% | 12.62B |
C Neutral |
| AVY | Avery Dennison Corporation | 126.14 | 121.98 | 130.61 | 120.54 | 7.71 (6.51%) |
42.58% | 36.52% | 10.62B |
A Strong Buy |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| WRB | W.R. Berkley Corporation | 71.87 | 71.80 | 77.54 | 70.73 | 4.02 (5.92%) |
47.63% | 49.31% | 13.16B |
B Buy |
| TMO | Thermo Fisher Scientific Inc | 296.93 | 298.56 | 300.00 | 290.04 | 15.94 (5.67%) |
32.95% | 32.96% | 118.91B |
B Buy |
| HLT | Hilton Worldwide Holdings Inc. | 95.77 | 91.50 | 95.95 | 89.85 | 5.04 (5.55%) |
34.05% | 39.06% | 27.47B |
B Buy |
| ABB | ABB Ltd | 20.47 | 20.15 | 20.68 | 20.03 | 0.99 (5.08%) |
10.33% | -1.49% | 43.78B |
B Buy |
| BSX | Boston Scientific Corporation | 40.09 | 40.75 | 41.24 | 39.77 | 1.91 (5.00%) |
13.44% | 11.27% | 55.84B |
C Neutral |
| TDY | Teledyne Technologies Incorporated | 327.06 | 321.50 | 330.67 | 315.27 | 15.41 (4.94%) |
57.95% | 47.80% | 11.90B |
A Strong Buy |
| BX | The Blackstone Group Inc. | 51.51 | 49.75 | 51.92 | 49.65 | 2.41 (4.91%) |
79.11% | 52.49% | 34.07B |
B Buy |
| KKR | KKR & Co. Inc. | 28.60 | 27.34 | 28.63 | 27.32 | 1.13 (4.11%) |
47.97% | 23.54% | 15.60B |
B Buy |
| SPLK | Splunk Inc. | 115.00 | 111.87 | 118.38 | 111.37 | 4.54 (4.11%) |
9.68% | 18.45% | 17.41B |
C Neutral |
| TRU | TransUnion | 83.66 | 80.84 | 83.75 | 80.82 | 3.20 (3.98%) |
47.76% | 27.32% | 15.71B |
NR Not Rated |
| KMB | Kimberly-Clark Corporation | 134.29 | 130.56 | 134.61 | 129.91 | 4.91 (3.80%) |
20.71% | 28.95% | 46.21B |
B Buy |
| PUK | Prudential Public Limited Company | 42.24 | 41.87 | 42.47 | 41.70 | 1.54 (3.78%) |
23.41% | 6.88% | 54.91B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 112.43 | 109.47 | 112.70 | 109.29 | 4.05 (3.74%) |
105.13% | 113.14% | 16.03B |
B Buy |
| NDAQ | Nasdaq, Inc. | 101.31 | 99.73 | 101.56 | 98.19 | 3.45 (3.53%) |
26.07% | 24.08% | 16.68B |
B Buy |
| EOG | EOG Resources, Inc. | 71.94 | 69.65 | 72.74 | 69.06 | 2.37 (3.41%) |
-16.54% | -35.26% | 41.77B |
D Sell |
| CCL | Carnival Corporation | 44.00 | 43.03 | 44.08 | 42.64 | 1.45 (3.41%) |
-8.12% | -23.12% | 23.19B |
C Neutral |
| PDD | Pinduoduo Inc. | 35.50 | 34.24 | 35.53 | 33.88 | 1.13 (3.29%) |
58.20% | 91.79% | 39.54B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 8.95 | 8.69 | 9.03 | 8.62 | 0.27 (3.11%) |
28.96% | 5.42% | 11.00B |
C Neutral |
| MTCH | Match Group, Inc. | 73.46 | 71.49 | 73.57 | 71.28 | 2.18 (3.06%) |
71.76% | 40.35% | 20.65B |
C Neutral |
| EC | Ecopetrol S.A. American Depositary Shares | 17.77 | 17.15 | 17.77 | 17.15 | 0.52 (3.01%) |
19.26% | -28.17% | 36.53B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.95 | 8.76 | 9.00 | 8.74 | 0.26 (2.99%) |
3.51% | 2.40% | 87.20B |
C Neutral |
| BEN | Franklin Resources, Inc. | 27.88 | 27.00 | 27.91 | 26.96 | 0.80 (2.95%) |
-3.65% | -3.33% | 14.04B |
C Neutral |
| CLR | Continental Resources, Inc. | 29.50 | 28.51 | 29.97 | 28.31 | 0.79 (2.75%) |
-26.60% | -47.01% | 11.05B |
D Sell |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.01 | 11.63 | 12.10 | 11.63 | 0.32 (2.74%) |
10.68% | 7.14% | 44.85B |
B Buy |
| NTRS | Northern Trust Corporation | 100.16 | 99.00 | 100.16 | 96.39 | 2.65 (2.72%) |
22.32% | 9.97% | 21.52B |
A Strong Buy |
| TER | Teradyne, Inc. | 60.70 | 63.55 | 65.44 | 60.04 | 1.55 (2.62%) |
94.61% | 88.51% | 10.32B |
A Strong Buy |
| APH | Amphenol Corporation | 101.59 | 101.50 | 101.74 | 98.40 | 2.50 (2.52%) |
26.34% | 22.81% | 30.22B |
A Strong Buy |
| EQNR | Equinor ASA | 19.04 | 18.61 | 19.04 | 18.56 | 0.46 (2.48%) |
-7.53% | -25.80% | 63.57B |
C Neutral |
| MLCO | Melco Resorts & Entertainment Limited | 21.35 | 20.91 | 21.39 | 20.82 | 0.50 (2.40%) |
23.78% | 23.98% | 10.55B |
C Neutral |
| VAR | Varian Medical Systems, Inc. | 117.40 | 115.24 | 117.45 | 115.23 | 2.72 (2.37%) |
3.61% | 12.53% | 10.69B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 35.52 | 35.00 | 35.55 | 34.94 | 0.80 (2.30%) |
17.66% | -21.95% | 75.69B |
C Neutral |
| CTL | CenturyLink, Inc. | 13.09 | 12.77 | 13.10 | 12.61 | 0.28 (2.19%) |
-7.70% | -39.12% | 14.28B |
C Neutral |
| CRH | CRH PLC American Depositary Shares | 35.75 | 35.72 | 35.91 | 35.57 | 0.76 (2.17%) |
38.45% | 29.86% | 29.99B |
A Strong Buy |
| DGX | Quest Diagnostics Incorporated | 102.92 | 101.19 | 103.73 | 100.81 | 2.17 (2.15%) |
26.38% | 8.09% | 13.86B |
A Strong Buy |
| ANET | Arista Networks, Inc. | 246.61 | 241.86 | 246.78 | 240.00 | 5.11 (2.12%) |
17.04% | 5.92% | 18.90B |
C Neutral |
| BAP | Credicorp Ltd. | 212.05 | 207.44 | 212.42 | 207.21 | 4.39 (2.11%) |
-1.88% | -2.80% | 16.91B |
C Neutral |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.70 | 8.55 | 8.76 | 8.55 | 0.18 (2.11%) |
9.50% | 16.13% | 69.88B |
C Neutral |
| PAYC | Paycom Software, Inc. | 194.61 | 190.00 | 197.47 | 189.44 | 4.01 (2.10%) |
58.93% | 47.66% | 11.37B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.58 | 15.29 | 15.60 | 15.25 | 0.32 (2.10%) |
20.75% | -0.95% | 101.61B |
B Buy |
| SCCO | Southern Copper Corporation | 36.08 | 35.86 | 36.16 | 35.42 | 0.74 (2.09%) |
21.53% | -2.98% | 27.89B |
B Buy |
| FB | Facebook, Inc. – | 186.15 | 182.01 | 186.38 | 182.00 | 3.81 (2.09%) |
42.00% | 20.57% | 531.08B |
B Buy |
| CE | Celanese Corporation Celanese Corporation | 121.76 | 119.24 | 122.94 | 119.24 | 2.46 (2.06%) |
37.61% | 21.65% | 15.07B |
A Strong Buy |
| AEM | Agnico Eagle Mines Limited | 54.10 | 53.29 | 54.85 | 53.27 | 1.08 (2.04%) |
34.98% | 45.74% | 12.96B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 10.13 | 9.97 | 10.38 | 9.59 | 0.20 (2.01%) |
0.06% | -12.75% | 14.70B |
C Neutral |
| CRM | Salesforce.com Inc | 145.13 | 142.11 | 145.57 | 141.49 | 2.80 (1.97%) |
5.96% | 3.18% | 127.28B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RCI | Rogers Communication, Inc. | 46.70 | 47.96 | 48.08 | 46.59 | -4.03 (-7.94%) |
-6.89% | -9.34% | 23.91B |
B Buy |
| TXN | Texas Instruments Incorporated | 118.95 | 116.80 | 121.62 | 115.87 | -9.62 (-7.48%) |
28.43% | 18.65% | 111.05B |
A Strong Buy |
| SNAP | Snap Inc. | 13.18 | 13.91 | 14.38 | 12.93 | -0.82 (-5.86%) |
139.20% | 93.26% | 18.18B |
C Neutral |
| CMG | Chipotle Mexican Grill, Inc. | 788.19 | 814.42 | 814.42 | 782.40 | -42.88 (-5.16%) |
82.54% | 81.49% | 21.85B |
A Strong Buy |
| ADI | Analog Devices, Inc. | 105.57 | 107.50 | 107.75 | 104.58 | -5.31 (-4.79%) |
24.94% | 27.73% | 39.00B |
B Buy |
| CHWY | Chewy, Inc. | 26.79 | 28.15 | 28.21 | 26.65 | -1.27 (-4.53%) |
-23.44% | -23.44% | 10.68B |
NR Not Rated |
| BCE | BCE, Inc. | 46.72 | 48.67 | 48.67 | 46.68 | -2.08 (-4.26%) |
22.82% | 15.42% | 42.22B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 103.21 | 105.06 | 105.49 | 101.89 | -4.57 (-4.24%) |
42.09% | 32.80% | 33.93B |
A Strong Buy |
| TU | Telus Corporation Ordinary Shares | 35.03 | 36.30 | 36.31 | 34.97 | -1.54 (-4.21%) |
9.38% | 0.43% | 21.05B |
A Strong Buy |
| NOW | ServiceNow, Inc. | 220.01 | 216.30 | 225.73 | 213.99 | -8.33 (-3.65%) |
23.57% | 21.03% | 41.25B |
C Neutral |
| MXIM | Maxim Integrated Products, Inc. | 56.50 | 56.99 | 57.70 | 56.05 | -2.11 (-3.60%) |
14.08% | 10.65% | 15.32B |
B Buy |
| MCHP | Microchip Technology Incorporated | 92.99 | 93.90 | 94.34 | 91.71 | -3.38 (-3.51%) |
30.92% | 38.34% | 22.14B |
A Strong Buy |
| GD | General Dynamics Corporation | 173.56 | 177.69 | 177.72 | 172.40 | -6.32 (-3.51%) |
12.98% | -7.56% | 50.13B |
B Buy |
| NKE | Nike, Inc. | 92.32 | 95.03 | 95.54 | 92.12 | -3.28 (-3.43%) |
25.51% | 25.86% | 144.12B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 23.34 | 23.82 | 23.93 | 23.30 | -0.76 (-3.15%) |
45.32% | 33.07% | 15.57B |
C Neutral |
| WM | Waste Management, Inc. | 113.37 | 116.63 | 117.69 | 113.17 | -3.55 (-3.04%) |
29.18% | 28.28% | 48.10B |
A Strong Buy |
| DXCM | DexCom, Inc. | 146.46 | 152.42 | 154.00 | 146.11 | -4.43 (-2.94%) |
22.25% | 11.67% | 13.36B |
B Buy |
| RNG | Ringcentral, Inc. | 148.89 | 153.36 | 157.36 | 148.43 | -4.51 (-2.94%) |
80.60% | 91.84% | 12.35B |
B Buy |
| AMAT | Applied Materials, Inc. | 50.53 | 51.29 | 51.45 | 50.24 | -1.45 (-2.79%) |
56.62% | 50.75% | 46.68B |
A Strong Buy |
| STM | STMicroelectronics N.V. | 20.50 | 20.86 | 20.86 | 20.47 | -0.56 (-2.66%) |
49.01% | 29.09% | 18.37B |
A Strong Buy |
| KLAC | KLA Corporation | 158.72 | 161.14 | 162.22 | 158.27 | -4.10 (-2.52%) |
80.84% | 75.40% | 25.15B |
A Strong Buy |
| AVGO | Broadcom Inc. | 280.32 | 282.96 | 283.54 | 278.76 | -7.14 (-2.48%) |
13.33% | 22.38% | 111.19B |
B Buy |
| XLNX | Xilinx, Inc. | 93.83 | 94.75 | 95.39 | 93.31 | -2.15 (-2.24%) |
11.28% | 25.44% | 23.70B |
C Neutral |
| LLY | Eli Lilly and Company | 107.40 | 106.00 | 107.75 | 101.36 | -2.44 (-2.22%) |
-5.64% | -2.71% | 103.69B |
C Neutral |
| NSC | Norfolk Southern Corporation | 184.87 | 185.72 | 188.20 | 182.87 | -4.09 (-2.16%) |
25.43% | 17.77% | 48.70B |
B Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 107.75 | 109.00 | 114.18 | 107.00 | -2.35 (-2.13%) |
21.09% | 48.70% | 12.73B |
C Neutral |
| WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 184.77 | 188.26 | 189.37 | 184.44 | -4.01 (-2.12%) |
22.95% | 34.04% | 23.83B |
B Buy |
| GWW | W.W. Grainger, Inc. | 312.44 | 307.40 | 315.00 | 298.25 | -6.74 (-2.11%) |
12.33% | 14.03% | 17.05B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 77.50 | 79.08 | 79.15 | 77.48 | -1.67 (-2.11%) |
47.35% | 24.70% | 28.26B |
C Neutral |
| WAT | Waters Corporation | 214.47 | 219.81 | 220.03 | 212.81 | -4.61 (-2.10%) |
13.69% | 18.35% | 14.32B |
B Buy |
| WDC | Western Digital Corporation | 57.65 | 58.13 | 58.13 | 56.88 | -1.21 (-2.06%) |
60.90% | 3.58% | 17.06B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ROST | Ross Stores, Inc. | 109.89 | 111.98 | 112.22 | 109.67 | -2.01 (-1.80%) |
33.11% | 14.29% | 39.75B |
A Strong Buy |
| AXP | American Express Company | 116.49 | 118.42 | 119.23 | 115.51 | -2.12 (-1.79%) |
24.00% | 11.60% | 96.65B |
NR Not Rated |
| VFC | V.F. Corporation | 91.49 | 93.29 | 93.33 | 91.45 | -1.67 (-1.79%) |
38.58% | 17.73% | 36.43B |
A Strong Buy |
| DG | Dollar General Corporation | 162.98 | 166.09 | 166.98 | 162.17 | -2.82 (-1.70%) |
52.25% | 47.64% | 41.90B |
A Strong Buy |
| PCAR | PACCAR Inc. | 75.11 | 75.36 | 76.00 | 74.30 | -1.26 (-1.65%) |
33.36% | 30.85% | 26.02B |
A Strong Buy |
| TGT | Target Corporation | 111.36 | 113.19 | 113.19 | 110.72 | -1.83 (-1.62%) |
72.84% | 34.70% | 56.90B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| VRSK | Verisk Analytics, Inc. | 148.63 | 150.47 | 151.93 | 147.71 | -2.39 (-1.58%) |
37.03% | 28.74% | 24.30B |
B Buy |
| QCOM | QUALCOMM Incorporated | 77.24 | 77.21 | 78.13 | 76.87 | -1.23 (-1.57%) |
39.66% | 16.36% | 93.90B |
B Buy |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 63.26 | 64.09 | 64.43 | 63.08 | -0.98 (-1.53%) |
16.39% | -2.29% | 14.45B |
A Strong Buy |
| DLTR | Dollar Tree, Inc. | 116.63 | 117.86 | 118.10 | 115.51 | -1.81 (-1.53%) |
29.13% | 39.04% | 27.60B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 87.50 | 88.80 | 90.49 | 86.76 | -1.35 (-1.52%) |
38.67% | 38.80% | 11.33B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 45.25 | 45.98 | 46.14 | 44.90 | -0.67 (-1.46%) |
-16.71% | -8.68% | 18.80B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 47.97 | 48.28 | 48.88 | 47.14 | -0.71 (-1.46%) |
-17.90% | -18.43% | 10.80B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 42.76 | 43.18 | 43.38 | 42.65 | -0.63 (-1.45%) |
28.65% | 33.58% | 16.11B |
B Buy |
| CAH | Cardinal Health, Inc. | 50.02 | 50.43 | 50.72 | 49.71 | -0.72 (-1.42%) |
15.63% | -3.49% | 14.63B |
B Buy |
| HES | Hess Corporation | 66.62 | 67.38 | 67.59 | 66.23 | -0.93 (-1.38%) |
66.57% | 8.45% | 20.28B |
A Strong Buy |
| WBA | Walgreens Boots Alliance, Inc. | 54.56 | 53.86 | 54.69 | 53.55 | -0.76 (-1.37%) |
-18.24% | -29.38% | 49.28B |
C Neutral |
