Best & Worst Performing Mid Cap Stocks for October 4, 2019

NYSE: PCG | Pacific Gas & Electric Co.  News, Ratings, and Charts

PCG – PCG leads the way today as the best performing mid cap stock, closing up 13.82%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, October 4th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PCG Pacific Gas & Electric Co. 10.87 9.69 10.97 9.63 1.32
(13.82%)
-54.23% -76.87% 5.75B D
Sell
SRPT Sarepta Therapeutics, Inc. 88.25 86.00 89.25 85.50 6.91
(8.50%)
-19.13% -38.22% 6.56B D
Sell
USM United States Cellular Corporation 35.37 33.73 35.46 33.63 1.98
(5.93%)
-31.94% -21.05% 3.07B D
Sell
LITE Lumentum Holdings Inc. 51.59 49.73 51.81 49.73 2.82
(5.78%)
22.80% -13.09% 3.98B C
Neutral
NTRA Natera, Inc. 35.47 33.76 36.37 33.40 1.91
(5.69%)
154.08% 51.58% 2.49B B
Buy
SEDG SolarEdge Technologies, Inc. 85.50 81.91 85.52 81.34 4.50
(5.56%)
143.59% 118.95% 4.10B B
Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 6.36 6.04 6.37 6.02 0.33
(5.47%)
124.73% 134.69% 3.61B A
Strong Buy
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 18.93 18.12 19.38 18.02 0.97
(5.40%)
44.84% 44.84% 3.18B NR
Not Rated
PLAN Anaplan, Inc. 49.90 48.00 50.01 47.59 2.55
(5.39%)
88.02% 105.35% 6.58B C
Neutral
GWPH GW Pharmaceuticals Plc 119.69 115.27 120.99 115.27 5.94
(5.22%)
22.90% -23.74% 3.70B D
Sell
PEN Penumbra, Inc. 146.07 139.57 146.80 139.57 6.87
(4.94%)
19.53% 6.23% 5.08B C
Neutral
COKE Coca-Cola Consolidated, Inc. 307.20 294.50 307.73 294.47 13.78
(4.70%)
73.68% 83.89% 2.88B C
Neutral
ENPH Enphase Energy, Inc. 23.44 22.83 23.52 22.11 1.02
(4.55%)
395.56% 405.17% 2.86B D
Sell
EURN Euronav NV Ordinary Shares 9.95 9.61 9.98 9.60 0.43
(4.52%)
43.58% 7.80% 2.19B A
Strong Buy
CWEN Clearway Energy, Inc. Class C 19.30 18.50 19.32 18.50 0.80
(4.32%)
16.24% -0.67% 3.73B A
Strong Buy
GRUB GrubHub Inc. 56.40 54.38 57.18 53.22 2.32
(4.29%)
-26.57% -56.79% 5.15B F
Strong Sell
AEL American Equity Investment Life Holding Company 23.12 22.05 23.12 22.00 0.94
(4.24%)
-17.25% -35.60% 2.10B D
Sell
TREE LendingTree, Inc. 314.10 303.48 314.50 303.35 12.76
(4.23%)
43.05% 49.12% 4.08B NR
Not Rated
NKTR Nektar Therapeutics 18.97 18.24 19.08 18.15 0.76
(4.18%)
-42.32% -63.61% 3.32B F
Strong Sell
GSX GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares 14.70 14.17 14.70 13.78 0.59
(4.18%)
40.27% 40.27% 3.46B NR
Not Rated
FIZZ National Beverage Corp. 48.81 46.65 49.00 46.37 1.96
(4.18%)
-31.99% -55.16% 2.28B D
Sell
MDLA Medallia, Inc. 29.80 28.62 29.80 27.56 1.18
(4.12%)
-19.57% -19.57% 3.80B NR
Not Rated
PEGA Pegasystems Inc. 73.63 70.95 73.73 70.68 2.87
(4.06%)
54.15% 23.54% 5.83B C
Neutral
SAM Boston Beer Company, Inc. (The) 385.84 375.00 386.97 373.00 14.73
(3.97%)
60.21% 36.02% 4.67B C
Neutral
BLUE bluebird bio, Inc. 88.88 86.08 89.01 84.75 3.39
(3.97%)
-10.40% -36.82% 4.91B D
Sell
NEO NeoGenomics, Inc. 19.91 19.29 20.04 19.25 0.75
(3.91%)
57.89% 37.60% 2.07B D
Sell
GH Guardant Health, Inc. 64.67 62.81 65.74 62.81 2.43
(3.90%)
72.04% 100.84% 6.01B D
Sell
TDOC Teladoc Health, Inc. 66.81 64.73 66.84 64.73 2.50
(3.89%)
34.78% -14.42% 4.81B C
Neutral
AU AngloGold Ashanti Limited 20.18 19.58 20.24 19.51 0.74
(3.81%)
61.43% 139.67% 8.37B C
Neutral
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 32.53 31.37 32.85 31.32 1.19
(3.80%)
-18.52% -38.06% 6.75B D
Sell
TELL Tellurian Inc. 8.48 8.16 8.52 8.14 0.31
(3.79%)
22.01% -6.92% 2.05B C
Neutral
DT DYNATRACE, INC. 19.88 19.62 19.90 18.92 0.72
(3.76%)
-16.65% -16.65% 5.58B NR
Not Rated
FSLR First Solar, Inc. 59.31 57.54 59.42 57.21 2.14
(3.74%)
39.70% 24.48% 6.25B C
Neutral
GFI Gold Fields Limited American Depositary Shares 5.32 5.16 5.36 5.13 0.19
(3.70%)
52.41% 117.14% 4.41B C
Neutral
MKSI MKS Instruments, Inc. 92.49 89.80 92.49 89.75 3.30
(3.70%)
44.24% 15.79% 5.04B B
Buy
BLD TopBuild Corp. 96.60 93.82 97.37 93.22 3.44
(3.69%)
114.67% 77.48% 3.31B A
Strong Buy
AMKR Amkor Technology, Inc. 9.88 9.55 9.99 9.54 0.35
(3.67%)
50.61% 34.97% 2.37B A
Strong Buy
COUP Coupa Software Incorporated 148.32 143.23 148.40 142.08 5.19
(3.63%)
135.95% 107.56% 9.32B B
Buy
RETA Reata Pharmaceuticals, Inc. – 80.24 77.36 80.42 77.36 2.78
(3.59%)
43.03% 15.05% 2.42B C
Neutral
ESTC Elastic N.V. Ordinary Shares 85.71 83.50 85.79 82.26 2.96
(3.58%)
19.91% 22.44% 6.56B C
Neutral
AVTR Avantor, Inc. 14.51 14.04 14.56 13.82 0.50
(3.57%)
0.07% 0.07% 8.26B NR
Not Rated
NYT New York Times Company (The) 29.01 28.26 29.25 27.93 1.00
(3.57%)
30.99% 20.62% 4.82B C
Neutral
PBF PBF Energy Inc. 26.88 26.11 26.91 26.11 0.92
(3.54%)
-14.96% -49.08% 3.22B D
Sell
PTCT PTC Therapeutics, Inc. 35.18 34.06 35.23 33.66 1.20
(3.53%)
2.51% -12.68% 2.17B D
Sell
CNS Cohen & Steers Inc 53.74 51.91 53.79 51.91 1.81
(3.49%)
60.16% 32.76% 2.54B A
Strong Buy
UNF Unifirst Corporation 192.94 186.66 193.26 186.14 6.40
(3.43%)
35.14% 14.97% 3.67B B
Buy
CHDN Churchill Downs, Incorporated 128.34 124.44 128.56 124.20 4.23
(3.41%)
57.83% 36.22% 5.14B A
Strong Buy
AKO.B Embotelladora Andina S.A. 19.81 19.69 19.85 19.69 0.65
(3.39%)
-11.48% -14.35% 3.13B C
Neutral
MDC M.D.C. Holdings, Inc. 43.77 42.45 43.78 42.38 1.41
(3.33%)
60.00% 53.74% 2.71B A
Strong Buy
FBP First BanCorp. New 9.96 9.69 9.97 9.68 0.32
(3.32%)
16.85% 10.30% 2.16B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AVT Avnet, Inc. 39.90 38.73 40.07 37.89 -3.92
(-8.95%)
12.10% -7.80% 4.07B B
Buy
APA Apache Corporation 22.16 23.16 23.51 21.68 -1.21
(-5.18%)
-13.41% -54.29% 8.33B D
Sell
EXEL Exelixis, Inc. 17.03 17.96 17.98 16.94 -0.90
(-5.02%)
-13.42% -4.51% 5.16B D
Sell
FUN Cedar Fair, L.P. 58.35 60.20 60.39 56.47 -2.70
(-4.42%)
30.03% 8.50% 3.30B A
Strong Buy
KOS Kosmos Energy Ltd. Common Shares (DE) 5.45 5.73 5.80 5.38 -0.25
(-4.39%)
36.88% -41.08% 2.19B D
Sell
MUR Murphy Oil Corporation 20.95 21.69 22.15 20.63 -0.95
(-4.34%)
-7.58% -37.65% 3.40B D
Sell
ICPT Intercept Pharmaceuticals, Inc. 62.23 65.28 66.20 61.89 -2.81
(-4.32%)
-38.26% -43.61% 2.03B D
Sell
ALLK Allakos Inc. 77.35 81.00 81.69 76.05 -3.43
(-4.25%)
47.98% 144.86% 3.34B B
Buy
BBIO BridgeBio Pharma, Inc. 19.43 20.44 20.99 19.17 -0.74
(-3.67%)
-29.47% -29.47% 2.27B NR
Not Rated
TXRH Texas Roadhouse, Inc. 49.34 49.92 50.40 49.28 -1.77
(-3.46%)
-16.01% -25.27% 3.43B C
Neutral
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 22.73 23.45 23.61 22.69 -0.79
(-3.36%)
46.83% 8.24% 4.96B C
Neutral
TLRY Tilray, Inc. – Class 2 24.06 24.80 25.49 24.01 -0.82
(-3.30%)
-65.89% -83.47% 2.35B F
Strong Sell
TRN Trinity Industries, Inc. 16.87 17.43 17.47 16.55 -0.57
(-3.27%)
-16.24% -55.85% 2.19B D
Sell
URBN Urban Outfitters, Inc. 27.32 28.21 28.41 27.10 -0.91
(-3.22%)
-17.74% -31.27% 2.68B C
Neutral
AEO American Eagle Outfitters, Inc. 14.88 15.38 15.50 14.86 -0.49
(-3.19%)
-21.89% -33.24% 2.51B D
Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
CMPR Cimpress N.V – Ordinary Shares (The Netherlands) 124.78 129.39 129.92 124.32 -3.90
(-3.03%)
20.65% -3.26% 3.79B A
Strong Buy
CRON Cronos Group Inc. – Common Share 9.02 9.33 9.44 8.88 -0.28
(-3.01%)
-13.19% -11.74% 3.08B F
Strong Sell
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 82.15 84.56 84.72 81.30 -2.50
(-2.95%)
5.01% 17.26% 9.70B C
Neutral
BAK Braskem SA ADR 19.71 19.77 19.77 19.57 -0.58
(-2.86%)
-19.42% -21.91% 7.86B NR
Not Rated
FTCH Farfetch Limited Class A Ordinary Shares 8.17 8.44 8.45 7.88 -0.24
(-2.85%)
-53.87% -68.86% 2.45B F
Strong Sell
BJ BJ’s Wholesale Club Holdings, Inc. 23.84 24.59 24.70 23.65 -0.70
(-2.85%)
7.58% -7.92% 3.26B C
Neutral
CC Chemours Company (The) 13.27 13.60 13.90 12.90 -0.38
(-2.78%)
-51.17% -67.56% 2.17B D
Sell
SPB Spectrum Brands Holdings, Inc. 50.00 51.55 51.98 49.74 -1.35
(-2.63%)
21.06% -31.22% 2.44B D
Sell
NEP NextEra Energy Partners, LP Common Units representing limited partner interests 50.58 50.62 51.10 50.06 -1.36
(-2.62%)
21.31% 8.08% 2.84B A
Strong Buy
PFGC Performance Food Group Company 44.03 45.24 45.32 42.52 -1.18
(-2.61%)
36.44% 44.36% 4.63B A
Strong Buy
CONE CyrusOne Inc 77.35 78.65 79.13 77.06 -1.98
(-2.50%)
49.76% 24.02% 8.76B A
Strong Buy
ATGE Adtalem Global Education Inc. 36.76 37.66 38.08 36.65 -0.93
(-2.47%)
-22.32% -19.23% 2.02B D
Sell
ACB Aurora Cannabis Inc. Common Shares 4.40 4.62 4.64 4.36 -0.11
(-2.44%)
-11.29% -53.49% 4.49B F
Strong Sell
SAIA Saia, Inc. 91.19 93.93 94.42 90.62 -2.19
(-2.35%)
63.36% 27.82% 2.36B A
Strong Buy
USFD US Foods Holding Corp. 40.18 41.29 41.32 40.05 -0.96
(-2.33%)
26.99% 34.11% 8.81B A
Strong Buy
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
WHD Cactus, Inc. 28.01 28.74 28.85 27.81 -0.62
(-2.17%)
2.19% -29.55% 2.10B C
Neutral
BILI Bilibili Inc. 13.92 14.17 14.25 13.85 -0.30
(-2.11%)
-4.59% 2.73% 3.88B D
Sell
BHC Bausch Health Companies Inc. 19.10 19.62 19.74 19.09 -0.40
(-2.05%)
3.41% -27.92% 6.72B D
Sell
PS Pluralsight, Inc. – 16.09 16.53 16.66 15.96 -0.33
(-2.01%)
-31.68% -39.99% 2.25B F
Strong Sell
CGC Canopy Growth Corporation 22.92 23.60 23.75 22.73 -0.46
(-1.97%)
-14.70% -52.57% 7.97B F
Strong Sell
WR Westar Energy, Inc. 54.00 55.24 55.48 53.47 -1.08
(-1.96%)
2.27% 0.99% 7.68B NR
Not Rated
PODD Insulet Corporation 155.60 156.40 161.30 153.56 -3.09
(-1.95%)
96.17% 61.60% 9.38B A
Strong Buy
RTLR Rattler Midstream LP – Common Limited Partnership Interests 17.28 17.80 17.99 17.23 -0.34
(-1.93%)
-10.19% -10.19% 2.62B NR
Not Rated
GBT Global Blood Therapeutics, Inc. 48.06 49.09 49.38 47.70 -0.92
(-1.88%)
17.08% 38.54% 2.88B C
Neutral
SATS EchoStar Corporation – common stock 37.22 37.21 37.62 36.13 -0.71
(-1.87%)
24.75% 1.08% 3.63B A
Strong Buy
ALKS Alkermes plc – Ordinary Shares 18.49 18.86 19.29 18.03 -0.35
(-1.86%)
-37.34% -57.47% 2.91B F
Strong Sell
SHI SINOPEC Shangai Petrochemical Company, Ltd. 28.67 28.56 28.79 28.46 -0.53
(-1.82%)
-28.40% -49.94% 3.10B D
Sell
RAMP LiveRamp Holdings, Inc. 41.91 42.88 43.05 41.13 -0.74
(-1.74%)
8.49% -12.61% 2.83B D
Sell
MOS Mosaic Company (The) 19.39 19.72 19.88 19.17 -0.34
(-1.72%)
-33.23% -42.60% 7.48B F
Strong Sell
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 4.01 4.10 4.15 3.95 -0.07
(-1.72%)
33.71% -38.31% 2.19B D
Sell
GPS Gap, Inc. (The) 16.23 16.46 16.59 16.14 -0.28
(-1.70%)
-34.97% -40.13% 6.10B D
Sell
R Ryder System, Inc. 48.15 48.81 49.17 47.62 -0.80
(-1.63%)
3.00% -32.17% 2.57B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Why Did Shares of Tilray Fall After Earnings?

Tilray (TLRY) reported earnings on Monday and investors were not pleased. Learn how TLRY performed.
NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

Expect a Busy Hurricane Season - 4 Stocks that Will Benefit

With hurricane season approaching, its time to consider stocks that will benefit from storms. Home Depot (HD), Lowe's Companies (LOW), Xylem (XYL), and Generac Holdings (GNRC) are all poised to benefit from a busy hurricane season.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 Cannabis Stocks READY to RUN

Cannabis could be on the verge of another bull market. It's becoming socially acceptable, laws are changing, and there are a number of medicinal applications. IIPR, CRON, APHA, and GRWG are four cannabis stocks that investors should consider buying.
NYSE: ALLE | Allegion plc Ordinary Shares News, Ratings, and Charts

Chart of the Day: Allegion (ALLE)

A descending triangle has formed in the chart of Allegion (ALLE) and a bullish or bearish trade is likely setting up soon.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Things Investors Need to Know About the Pandemic

Today's featured article covers the SPY, NDAQ and DJI and reveals the 3 things that investors need to know about the pandemic. Continue reading for all the important details.

Read More Stories


More Pacific Gas & Electric Co. (PCG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PCG News