Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, October 4th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PCG | Pacific Gas & Electric Co. | 10.87 | 9.69 | 10.97 | 9.63 | 1.32 (13.82%) |
-54.23% | -76.87% | 5.75B |
D Sell |
SRPT | Sarepta Therapeutics, Inc. | 88.25 | 86.00 | 89.25 | 85.50 | 6.91 (8.50%) |
-19.13% | -38.22% | 6.56B |
D Sell |
USM | United States Cellular Corporation | 35.37 | 33.73 | 35.46 | 33.63 | 1.98 (5.93%) |
-31.94% | -21.05% | 3.07B |
D Sell |
LITE | Lumentum Holdings Inc. | 51.59 | 49.73 | 51.81 | 49.73 | 2.82 (5.78%) |
22.80% | -13.09% | 3.98B |
C Neutral |
NTRA | Natera, Inc. | 35.47 | 33.76 | 36.37 | 33.40 | 1.91 (5.69%) |
154.08% | 51.58% | 2.49B |
B Buy |
SEDG | SolarEdge Technologies, Inc. | 85.50 | 81.91 | 85.52 | 81.34 | 4.50 (5.56%) |
143.59% | 118.95% | 4.10B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.36 | 6.04 | 6.37 | 6.02 | 0.33 (5.47%) |
124.73% | 134.69% | 3.61B |
A Strong Buy |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 18.93 | 18.12 | 19.38 | 18.02 | 0.97 (5.40%) |
44.84% | 44.84% | 3.18B |
NR Not Rated |
PLAN | Anaplan, Inc. | 49.90 | 48.00 | 50.01 | 47.59 | 2.55 (5.39%) |
88.02% | 105.35% | 6.58B |
C Neutral |
GWPH | GW Pharmaceuticals Plc | 119.69 | 115.27 | 120.99 | 115.27 | 5.94 (5.22%) |
22.90% | -23.74% | 3.70B |
D Sell |
PEN | Penumbra, Inc. | 146.07 | 139.57 | 146.80 | 139.57 | 6.87 (4.94%) |
19.53% | 6.23% | 5.08B |
C Neutral |
COKE | Coca-Cola Consolidated, Inc. | 307.20 | 294.50 | 307.73 | 294.47 | 13.78 (4.70%) |
73.68% | 83.89% | 2.88B |
C Neutral |
ENPH | Enphase Energy, Inc. | 23.44 | 22.83 | 23.52 | 22.11 | 1.02 (4.55%) |
395.56% | 405.17% | 2.86B |
D Sell |
EURN | Euronav NV Ordinary Shares | 9.95 | 9.61 | 9.98 | 9.60 | 0.43 (4.52%) |
43.58% | 7.80% | 2.19B |
A Strong Buy |
CWEN | Clearway Energy, Inc. Class C | 19.30 | 18.50 | 19.32 | 18.50 | 0.80 (4.32%) |
16.24% | -0.67% | 3.73B |
A Strong Buy |
GRUB | GrubHub Inc. | 56.40 | 54.38 | 57.18 | 53.22 | 2.32 (4.29%) |
-26.57% | -56.79% | 5.15B |
F Strong Sell |
AEL | American Equity Investment Life Holding Company | 23.12 | 22.05 | 23.12 | 22.00 | 0.94 (4.24%) |
-17.25% | -35.60% | 2.10B |
D Sell |
TREE | LendingTree, Inc. | 314.10 | 303.48 | 314.50 | 303.35 | 12.76 (4.23%) |
43.05% | 49.12% | 4.08B |
NR Not Rated |
NKTR | Nektar Therapeutics | 18.97 | 18.24 | 19.08 | 18.15 | 0.76 (4.18%) |
-42.32% | -63.61% | 3.32B |
F Strong Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.70 | 14.17 | 14.70 | 13.78 | 0.59 (4.18%) |
40.27% | 40.27% | 3.46B |
NR Not Rated |
FIZZ | National Beverage Corp. | 48.81 | 46.65 | 49.00 | 46.37 | 1.96 (4.18%) |
-31.99% | -55.16% | 2.28B |
D Sell |
MDLA | Medallia, Inc. | 29.80 | 28.62 | 29.80 | 27.56 | 1.18 (4.12%) |
-19.57% | -19.57% | 3.80B |
NR Not Rated |
PEGA | Pegasystems Inc. | 73.63 | 70.95 | 73.73 | 70.68 | 2.87 (4.06%) |
54.15% | 23.54% | 5.83B |
C Neutral |
SAM | Boston Beer Company, Inc. (The) | 385.84 | 375.00 | 386.97 | 373.00 | 14.73 (3.97%) |
60.21% | 36.02% | 4.67B |
C Neutral |
BLUE | bluebird bio, Inc. | 88.88 | 86.08 | 89.01 | 84.75 | 3.39 (3.97%) |
-10.40% | -36.82% | 4.91B |
D Sell |
NEO | NeoGenomics, Inc. | 19.91 | 19.29 | 20.04 | 19.25 | 0.75 (3.91%) |
57.89% | 37.60% | 2.07B |
D Sell |
GH | Guardant Health, Inc. | 64.67 | 62.81 | 65.74 | 62.81 | 2.43 (3.90%) |
72.04% | 100.84% | 6.01B |
D Sell |
TDOC | Teladoc Health, Inc. | 66.81 | 64.73 | 66.84 | 64.73 | 2.50 (3.89%) |
34.78% | -14.42% | 4.81B |
C Neutral |
AU | AngloGold Ashanti Limited | 20.18 | 19.58 | 20.24 | 19.51 | 0.74 (3.81%) |
61.43% | 139.67% | 8.37B |
C Neutral |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 32.53 | 31.37 | 32.85 | 31.32 | 1.19 (3.80%) |
-18.52% | -38.06% | 6.75B |
D Sell |
TELL | Tellurian Inc. | 8.48 | 8.16 | 8.52 | 8.14 | 0.31 (3.79%) |
22.01% | -6.92% | 2.05B |
C Neutral |
DT | DYNATRACE, INC. | 19.88 | 19.62 | 19.90 | 18.92 | 0.72 (3.76%) |
-16.65% | -16.65% | 5.58B |
NR Not Rated |
FSLR | First Solar, Inc. | 59.31 | 57.54 | 59.42 | 57.21 | 2.14 (3.74%) |
39.70% | 24.48% | 6.25B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 5.32 | 5.16 | 5.36 | 5.13 | 0.19 (3.70%) |
52.41% | 117.14% | 4.41B |
C Neutral |
MKSI | MKS Instruments, Inc. | 92.49 | 89.80 | 92.49 | 89.75 | 3.30 (3.70%) |
44.24% | 15.79% | 5.04B |
B Buy |
BLD | TopBuild Corp. | 96.60 | 93.82 | 97.37 | 93.22 | 3.44 (3.69%) |
114.67% | 77.48% | 3.31B |
A Strong Buy |
AMKR | Amkor Technology, Inc. | 9.88 | 9.55 | 9.99 | 9.54 | 0.35 (3.67%) |
50.61% | 34.97% | 2.37B |
A Strong Buy |
COUP | Coupa Software Incorporated | 148.32 | 143.23 | 148.40 | 142.08 | 5.19 (3.63%) |
135.95% | 107.56% | 9.32B |
B Buy |
RETA | Reata Pharmaceuticals, Inc. – | 80.24 | 77.36 | 80.42 | 77.36 | 2.78 (3.59%) |
43.03% | 15.05% | 2.42B |
C Neutral |
ESTC | Elastic N.V. Ordinary Shares | 85.71 | 83.50 | 85.79 | 82.26 | 2.96 (3.58%) |
19.91% | 22.44% | 6.56B |
C Neutral |
AVTR | Avantor, Inc. | 14.51 | 14.04 | 14.56 | 13.82 | 0.50 (3.57%) |
0.07% | 0.07% | 8.26B |
NR Not Rated |
NYT | New York Times Company (The) | 29.01 | 28.26 | 29.25 | 27.93 | 1.00 (3.57%) |
30.99% | 20.62% | 4.82B |
C Neutral |
PBF | PBF Energy Inc. | 26.88 | 26.11 | 26.91 | 26.11 | 0.92 (3.54%) |
-14.96% | -49.08% | 3.22B |
D Sell |
PTCT | PTC Therapeutics, Inc. | 35.18 | 34.06 | 35.23 | 33.66 | 1.20 (3.53%) |
2.51% | -12.68% | 2.17B |
D Sell |
CNS | Cohen & Steers Inc | 53.74 | 51.91 | 53.79 | 51.91 | 1.81 (3.49%) |
60.16% | 32.76% | 2.54B |
A Strong Buy |
UNF | Unifirst Corporation | 192.94 | 186.66 | 193.26 | 186.14 | 6.40 (3.43%) |
35.14% | 14.97% | 3.67B |
B Buy |
CHDN | Churchill Downs, Incorporated | 128.34 | 124.44 | 128.56 | 124.20 | 4.23 (3.41%) |
57.83% | 36.22% | 5.14B |
A Strong Buy |
AKO.B | Embotelladora Andina S.A. | 19.81 | 19.69 | 19.85 | 19.69 | 0.65 (3.39%) |
-11.48% | -14.35% | 3.13B |
C Neutral |
MDC | M.D.C. Holdings, Inc. | 43.77 | 42.45 | 43.78 | 42.38 | 1.41 (3.33%) |
60.00% | 53.74% | 2.71B |
A Strong Buy |
FBP | First BanCorp. New | 9.96 | 9.69 | 9.97 | 9.68 | 0.32 (3.32%) |
16.85% | 10.30% | 2.16B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AVT | Avnet, Inc. | 39.90 | 38.73 | 40.07 | 37.89 | -3.92 (-8.95%) |
12.10% | -7.80% | 4.07B |
B Buy |
APA | Apache Corporation | 22.16 | 23.16 | 23.51 | 21.68 | -1.21 (-5.18%) |
-13.41% | -54.29% | 8.33B |
D Sell |
EXEL | Exelixis, Inc. | 17.03 | 17.96 | 17.98 | 16.94 | -0.90 (-5.02%) |
-13.42% | -4.51% | 5.16B |
D Sell |
FUN | Cedar Fair, L.P. | 58.35 | 60.20 | 60.39 | 56.47 | -2.70 (-4.42%) |
30.03% | 8.50% | 3.30B |
A Strong Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.45 | 5.73 | 5.80 | 5.38 | -0.25 (-4.39%) |
36.88% | -41.08% | 2.19B |
D Sell |
MUR | Murphy Oil Corporation | 20.95 | 21.69 | 22.15 | 20.63 | -0.95 (-4.34%) |
-7.58% | -37.65% | 3.40B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 62.23 | 65.28 | 66.20 | 61.89 | -2.81 (-4.32%) |
-38.26% | -43.61% | 2.03B |
D Sell |
ALLK | Allakos Inc. | 77.35 | 81.00 | 81.69 | 76.05 | -3.43 (-4.25%) |
47.98% | 144.86% | 3.34B |
B Buy |
BBIO | BridgeBio Pharma, Inc. | 19.43 | 20.44 | 20.99 | 19.17 | -0.74 (-3.67%) |
-29.47% | -29.47% | 2.27B |
NR Not Rated |
TXRH | Texas Roadhouse, Inc. | 49.34 | 49.92 | 50.40 | 49.28 | -1.77 (-3.46%) |
-16.01% | -25.27% | 3.43B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.73 | 23.45 | 23.61 | 22.69 | -0.79 (-3.36%) |
46.83% | 8.24% | 4.96B |
C Neutral |
TLRY | Tilray, Inc. – Class 2 | 24.06 | 24.80 | 25.49 | 24.01 | -0.82 (-3.30%) |
-65.89% | -83.47% | 2.35B |
F Strong Sell |
TRN | Trinity Industries, Inc. | 16.87 | 17.43 | 17.47 | 16.55 | -0.57 (-3.27%) |
-16.24% | -55.85% | 2.19B |
D Sell |
URBN | Urban Outfitters, Inc. | 27.32 | 28.21 | 28.41 | 27.10 | -0.91 (-3.22%) |
-17.74% | -31.27% | 2.68B |
C Neutral |
AEO | American Eagle Outfitters, Inc. | 14.88 | 15.38 | 15.50 | 14.86 | -0.49 (-3.19%) |
-21.89% | -33.24% | 2.51B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 124.78 | 129.39 | 129.92 | 124.32 | -3.90 (-3.03%) |
20.65% | -3.26% | 3.79B |
A Strong Buy |
CRON | Cronos Group Inc. – Common Share | 9.02 | 9.33 | 9.44 | 8.88 | -0.28 (-3.01%) |
-13.19% | -11.74% | 3.08B |
F Strong Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 82.15 | 84.56 | 84.72 | 81.30 | -2.50 (-2.95%) |
5.01% | 17.26% | 9.70B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
FTCH | Farfetch Limited Class A Ordinary Shares | 8.17 | 8.44 | 8.45 | 7.88 | -0.24 (-2.85%) |
-53.87% | -68.86% | 2.45B |
F Strong Sell |
BJ | BJ’s Wholesale Club Holdings, Inc. | 23.84 | 24.59 | 24.70 | 23.65 | -0.70 (-2.85%) |
7.58% | -7.92% | 3.26B |
C Neutral |
CC | Chemours Company (The) | 13.27 | 13.60 | 13.90 | 12.90 | -0.38 (-2.78%) |
-51.17% | -67.56% | 2.17B |
D Sell |
SPB | Spectrum Brands Holdings, Inc. | 50.00 | 51.55 | 51.98 | 49.74 | -1.35 (-2.63%) |
21.06% | -31.22% | 2.44B |
D Sell |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 50.58 | 50.62 | 51.10 | 50.06 | -1.36 (-2.62%) |
21.31% | 8.08% | 2.84B |
A Strong Buy |
PFGC | Performance Food Group Company | 44.03 | 45.24 | 45.32 | 42.52 | -1.18 (-2.61%) |
36.44% | 44.36% | 4.63B |
A Strong Buy |
CONE | CyrusOne Inc | 77.35 | 78.65 | 79.13 | 77.06 | -1.98 (-2.50%) |
49.76% | 24.02% | 8.76B |
A Strong Buy |
ATGE | Adtalem Global Education Inc. | 36.76 | 37.66 | 38.08 | 36.65 | -0.93 (-2.47%) |
-22.32% | -19.23% | 2.02B |
D Sell |
ACB | Aurora Cannabis Inc. Common Shares | 4.40 | 4.62 | 4.64 | 4.36 | -0.11 (-2.44%) |
-11.29% | -53.49% | 4.49B |
F Strong Sell |
SAIA | Saia, Inc. | 91.19 | 93.93 | 94.42 | 90.62 | -2.19 (-2.35%) |
63.36% | 27.82% | 2.36B |
A Strong Buy |
USFD | US Foods Holding Corp. | 40.18 | 41.29 | 41.32 | 40.05 | -0.96 (-2.33%) |
26.99% | 34.11% | 8.81B |
A Strong Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
WHD | Cactus, Inc. | 28.01 | 28.74 | 28.85 | 27.81 | -0.62 (-2.17%) |
2.19% | -29.55% | 2.10B |
C Neutral |
BILI | Bilibili Inc. | 13.92 | 14.17 | 14.25 | 13.85 | -0.30 (-2.11%) |
-4.59% | 2.73% | 3.88B |
D Sell |
BHC | Bausch Health Companies Inc. | 19.10 | 19.62 | 19.74 | 19.09 | -0.40 (-2.05%) |
3.41% | -27.92% | 6.72B |
D Sell |
PS | Pluralsight, Inc. – | 16.09 | 16.53 | 16.66 | 15.96 | -0.33 (-2.01%) |
-31.68% | -39.99% | 2.25B |
F Strong Sell |
CGC | Canopy Growth Corporation | 22.92 | 23.60 | 23.75 | 22.73 | -0.46 (-1.97%) |
-14.70% | -52.57% | 7.97B |
F Strong Sell |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
PODD | Insulet Corporation | 155.60 | 156.40 | 161.30 | 153.56 | -3.09 (-1.95%) |
96.17% | 61.60% | 9.38B |
A Strong Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 17.28 | 17.80 | 17.99 | 17.23 | -0.34 (-1.93%) |
-10.19% | -10.19% | 2.62B |
NR Not Rated |
GBT | Global Blood Therapeutics, Inc. | 48.06 | 49.09 | 49.38 | 47.70 | -0.92 (-1.88%) |
17.08% | 38.54% | 2.88B |
C Neutral |
SATS | EchoStar Corporation – common stock | 37.22 | 37.21 | 37.62 | 36.13 | -0.71 (-1.87%) |
24.75% | 1.08% | 3.63B |
A Strong Buy |
ALKS | Alkermes plc – Ordinary Shares | 18.49 | 18.86 | 19.29 | 18.03 | -0.35 (-1.86%) |
-37.34% | -57.47% | 2.91B |
F Strong Sell |
SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 28.67 | 28.56 | 28.79 | 28.46 | -0.53 (-1.82%) |
-28.40% | -49.94% | 3.10B |
D Sell |
RAMP | LiveRamp Holdings, Inc. | 41.91 | 42.88 | 43.05 | 41.13 | -0.74 (-1.74%) |
8.49% | -12.61% | 2.83B |
D Sell |
MOS | Mosaic Company (The) | 19.39 | 19.72 | 19.88 | 19.17 | -0.34 (-1.72%) |
-33.23% | -42.60% | 7.48B |
F Strong Sell |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.01 | 4.10 | 4.15 | 3.95 | -0.07 (-1.72%) |
33.71% | -38.31% | 2.19B |
D Sell |
GPS | Gap, Inc. (The) | 16.23 | 16.46 | 16.59 | 16.14 | -0.28 (-1.70%) |
-34.97% | -40.13% | 6.10B |
D Sell |
R | Ryder System, Inc. | 48.15 | 48.81 | 49.17 | 47.62 | -0.80 (-1.63%) |
3.00% | -32.17% | 2.57B |
C Neutral |