Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, November 15th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO | Qorvo, Inc. | 97.22 | 91.88 | 97.34 | 91.31 | 16.36 (20.23%) |
60.09% | 23.86% | 11.45B |
A Strong Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 57.52 | 57.80 | 58.80 | 54.62 | 5.51 (10.59%) |
28.22% | 12.23% | 14.60B |
C Neutral |
| FTNT | Fortinet, Inc. | 90.13 | 88.66 | 91.90 | 87.25 | 8.57 (10.51%) |
27.97% | 7.70% | 15.41B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 22.01 | 21.07 | 22.15 | 20.96 | 1.71 (8.42%) |
5.36% | -28.63% | 12.99B |
C Neutral |
| SWKS | Skyworks Solutions, Inc. | 98.30 | 94.65 | 98.57 | 94.59 | 7.24 (7.95%) |
49.23% | 9.84% | 16.88B |
A Strong Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 74.69 | 69.81 | 74.71 | 69.58 | 5.32 (7.67%) |
6.84% | -12.03% | 14.05B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 10.52 | 9.96 | 10.61 | 9.92 | 0.70 (7.13%) |
3.91% | -14.33% | 15.26B |
C Neutral |
| PH | Parker-Hannifin Corporation | 195.90 | 186.09 | 196.00 | 185.54 | 12.41 (6.76%) |
33.38% | 22.94% | 25.17B |
A Strong Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 15.81 | 15.24 | 15.86 | 15.21 | 0.99 (6.68%) |
-22.75% | -37.39% | 16.12B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| BIO | Bio-Rad Laboratories, Inc. | 352.33 | 329.00 | 358.89 | 327.97 | 20.71 (6.25%) |
51.72% | 27.96% | 10.50B |
A Strong Buy |
| URI | United Rentals, Inc. | 141.86 | 136.00 | 142.00 | 135.34 | 8.29 (6.21%) |
38.36% | 12.85% | 10.66B |
A Strong Buy |
| WU | Western Union Company (The) | 26.48 | 25.24 | 26.82 | 25.02 | 1.42 (5.67%) |
59.84% | 46.54% | 11.22B |
NR Not Rated |
| BAH | Booz Allen Hamilton Holding Corporation | 74.28 | 72.37 | 74.96 | 72.21 | 3.91 (5.56%) |
66.63% | 54.43% | 10.42B |
B Buy |
| SLB | Schlumberger N.V. | 34.44 | 33.05 | 34.52 | 32.97 | 1.75 (5.35%) |
-0.53% | -33.33% | 47.68B |
D Sell |
| SCCO | Southern Copper Corporation | 37.35 | 35.93 | 37.36 | 35.93 | 1.77 (4.97%) |
25.80% | -6.08% | 28.87B |
B Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 91.01 | 87.04 | 92.35 | 86.50 | 4.27 (4.92%) |
24.83% | 3.27% | 10.12B |
B Buy |
| CAT | Caterpillar, Inc. | 144.49 | 139.37 | 144.61 | 139.23 | 6.69 (4.85%) |
16.93% | 15.87% | 81.29B |
A Strong Buy |
| MSCI | MSCI Inc | 245.91 | 236.83 | 246.00 | 236.83 | 11.35 (4.84%) |
68.31% | 66.96% | 20.83B |
A Strong Buy |
| HES | Hess Corporation | 68.91 | 66.76 | 69.32 | 66.41 | 3.16 (4.81%) |
72.30% | 19.14% | 20.98B |
B Buy |
| WBA | Walgreens Boots Alliance, Inc. | 57.38 | 55.08 | 57.71 | 55.01 | 2.60 (4.75%) |
-14.02% | -28.19% | 51.21B |
C Neutral |
| OXY | Occidental Petroleum Corporation | 42.29 | 40.75 | 42.29 | 40.74 | 1.79 (4.42%) |
-27.89% | -38.13% | 31.65B |
D Sell |
| HAL | Halliburton Company | 20.09 | 19.42 | 20.13 | 19.35 | 0.84 (4.36%) |
-22.60% | -42.22% | 17.64B |
D Sell |
| NSC | Norfolk Southern Corporation | 189.92 | 183.60 | 189.93 | 182.98 | 7.92 (4.35%) |
29.52% | 12.82% | 49.52B |
B Buy |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 93.60 | 92.28 | 94.57 | 89.56 | 3.90 (4.35%) |
16.98% | 1.16% | 31.38B |
A Strong Buy |
| UNP | Union Pacific Corporation | 172.53 | 167.20 | 172.55 | 166.69 | 7.07 (4.27%) |
26.90% | 17.22% | 119.77B |
B Buy |
| EIX | Edison International | 65.58 | 62.74 | 65.67 | 62.20 | 2.68 (4.26%) |
18.66% | -3.83% | 23.52B |
C Neutral |
| SIVB | SVB Financial Group | 230.89 | 225.00 | 230.99 | 224.11 | 9.41 (4.25%) |
21.57% | -4.06% | 11.90B |
C Neutral |
| WDC | Western Digital Corporation | 53.83 | 51.81 | 54.38 | 51.51 | 2.18 (4.22%) |
50.24% | 14.34% | 15.93B |
B Buy |
| VICI | VICI Properties Inc. | 24.53 | 23.79 | 24.60 | 23.74 | 0.98 (4.16%) |
35.89% | 12.42% | 11.31B |
A Strong Buy |
| SU | Suncor Energy Inc. | 30.90 | 29.93 | 30.94 | 29.80 | 1.21 (4.08%) |
13.88% | -8.20% | 47.66B |
B Buy |
| FTV | Fortive Corporation | 71.80 | 69.63 | 71.81 | 69.43 | 2.80 (4.06%) |
6.41% | -4.02% | 24.11B |
C Neutral |
| GE | General Electric Company | 10.38 | 10.08 | 10.38 | 10.06 | 0.40 (4.01%) |
37.55% | 8.35% | 90.65B |
C Neutral |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 87.92 | 85.73 | 88.30 | 84.91 | 3.36 (3.97%) |
12.39% | 13.12% | 10.38B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 66.47 | 64.85 | 66.83 | 64.73 | 2.52 (3.94%) |
16.04% | -6.49% | 43.76B |
B Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 57.14 | 55.57 | 57.49 | 55.37 | 2.16 (3.93%) |
-3.18% | -3.07% | 12.00B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 83.58 | 81.59 | 83.65 | 81.25 | 3.14 (3.90%) |
51.12% | 31.19% | 101.60B |
B Buy |
| ARNC | Arconic Inc. | 28.54 | 27.74 | 28.54 | 27.62 | 1.07 (3.90%) |
70.13% | 34.18% | 12.56B |
A Strong Buy |
| EMN | Eastman Chemical Company | 78.97 | 76.85 | 79.36 | 76.42 | 2.93 (3.85%) |
10.68% | -3.32% | 10.82B |
B Buy |
| FMC | FMC Corporation | 95.01 | 92.16 | 95.12 | 91.87 | 3.51 (3.84%) |
30.37% | 16.53% | 12.31B |
A Strong Buy |
| KSU | Kansas City Southern | 146.19 | 142.03 | 146.20 | 141.36 | 5.41 (3.84%) |
54.55% | 41.79% | 14.49B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 118.00 | 115.47 | 118.55 | 114.83 | 4.32 (3.80%) |
62.45% | 40.33% | 32.98B |
A Strong Buy |
| RIO | Rio Tinto Plc | 53.98 | 52.72 | 54.03 | 52.57 | 1.97 (3.79%) |
25.06% | 6.32% | 68.66B |
B Buy |
| ALXN | Alexion Pharmaceuticals, Inc. | 109.38 | 106.26 | 109.68 | 105.62 | 3.98 (3.78%) |
12.35% | -8.62% | 24.20B |
C Neutral |
| UPS | United Parcel Service, Inc. | 119.51 | 116.46 | 119.58 | 116.11 | 4.34 (3.77%) |
25.86% | 11.15% | 102.62B |
A Strong Buy |
| PKX | POSCO | 46.58 | 45.78 | 46.61 | 45.78 | 1.67 (3.72%) |
-14.15% | -20.61% | 16.24B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 127.56 | 124.34 | 128.68 | 123.41 | 4.54 (3.69%) |
-2.46% | -14.72% | 21.32B |
C Neutral |
| EQNR | Equinor ASA | 19.19 | 18.97 | 19.23 | 18.92 | 0.68 (3.67%) |
-6.80% | -24.92% | 64.07B |
C Neutral |
| COP | ConocoPhillips | 57.15 | 55.65 | 57.49 | 55.47 | 1.95 (3.53%) |
-6.29% | -17.86% | 63.44B |
C Neutral |
| F | Ford Motor Company | 8.89 | 8.64 | 8.93 | 8.64 | 0.30 (3.49%) |
23.92% | -4.31% | 35.47B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET | Arista Networks, Inc. | 185.30 | 173.66 | 189.34 | 173.31 | -59.27 (-24.23%) |
-12.06% | -23.10% | 14.20B |
C Neutral |
| PUK | Prudential Public Limited Company | 35.21 | 35.20 | 35.26 | 35.01 | -4.93 (-12.28%) |
18.20% | -13.51% | 45.77B |
B Buy |
| LYV | Live Nation Entertainment, Inc. | 66.02 | 68.00 | 68.11 | 64.78 | -4.48 (-6.35%) |
34.05% | 24.12% | 14.10B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 490.00 | 520.10 | 531.90 | 488.37 | -31.52 (-6.04%) |
67.32% | 43.42% | 24.36B |
C Neutral |
| WPC | W.P. Carey Inc. REIT | 88.98 | 92.80 | 92.80 | 87.22 | -3.08 (-3.35%) |
41.37% | 37.10% | 15.20B |
A Strong Buy |
| TTWO | Take-Two Interactive Software, Inc. | 116.90 | 121.28 | 121.74 | 116.80 | -3.45 (-2.87%) |
13.56% | -9.32% | 13.23B |
B Buy |
| IDXX | IDEXX Laboratories, Inc. | 276.87 | 285.56 | 287.92 | 276.50 | -8.14 (-2.86%) |
48.84% | 35.02% | 23.84B |
A Strong Buy |
| CL | Colgate-Palmolive Company | 66.81 | 67.44 | 67.50 | 65.57 | -1.79 (-2.61%) |
15.10% | 11.20% | 57.32B |
C Neutral |
| HSY | The Hershey Company | 143.07 | 147.26 | 147.80 | 142.52 | -3.80 (-2.59%) |
35.77% | 33.29% | 29.98B |
C Neutral |
| YUMC | Yum China Holdings, Inc. | 41.44 | 42.82 | 42.92 | 41.23 | -1.06 (-2.49%) |
24.67% | 15.62% | 15.62B |
C Neutral |
| HCP | HCP, Inc. | 36.71 | 37.33 | 37.46 | 36.26 | -0.91 (-2.42%) |
37.55% | 30.50% | 18.03B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 201.41 | 206.35 | 208.00 | 200.15 | -4.90 (-2.38%) |
51.32% | 34.26% | 44.83B |
B Buy |
| BLL | Ball Corporation | 68.36 | 69.83 | 70.37 | 68.01 | -1.61 (-2.30%) |
49.59% | 43.55% | 22.70B |
C Neutral |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 44.00 | 43.56 | 44.68 | 43.55 | -0.93 (-2.07%) |
27.04% | 29.53% | 21.30B |
B Buy |
| CME | CME Group Inc. – | 201.51 | 206.91 | 207.79 | 200.53 | -4.24 (-2.06%) |
8.35% | 9.67% | 72.16B |
B Buy |
| YUM | Yum! Brands, Inc. | 99.65 | 101.93 | 102.23 | 99.18 | -2.06 (-2.03%) |
9.75% | 13.25% | 30.32B |
B Buy |
| GOLD | Barrick Gold Corporation (BC) | 17.01 | 17.22 | 17.32 | 16.91 | -0.35 (-2.02%) |
57.34% | 27.51% | 30.24B |
C Neutral |
| ZTS | Zoetis Inc. | 125.34 | 128.78 | 129.18 | 125.26 | -2.58 (-2.02%) |
47.46% | 32.99% | 59.86B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 119.62 | 123.00 | 123.00 | 119.20 | -2.44 (-2.00%) |
118.24% | 91.45% | 17.06B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 84.94 | 87.07 | 87.24 | 84.79 | -1.72 (-1.98%) |
13.41% | 16.17% | 217.48B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| SKM | SK Telecom Co., Ltd. | 22.62 | 22.74 | 22.89 | 22.61 | -0.43 (-1.87%) |
-15.20% | -11.64% | 14.63B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 60.35 | 60.77 | 61.47 | 59.67 | -1.12 (-1.82%) |
50.57% | 62.89% | 14.46B |
A Strong Buy |
| CNC | Centene Corporation | 52.13 | 53.40 | 53.76 | 52.06 | -0.95 (-1.79%) |
-9.58% | -20.49% | 21.57B |
C Neutral |
| MPLX | MPLX LP Common Limited Partner Interests | 25.90 | 25.97 | 26.03 | 25.17 | -0.47 (-1.78%) |
-6.66% | -24.93% | 27.38B |
C Neutral |
| LULU | lululemon athletica inc. | 200.69 | 205.18 | 205.66 | 199.23 | -3.58 (-1.75%) |
65.03% | 39.20% | 26.14B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.36 | 80.34 | 80.52 | 79.27 | -1.41 (-1.75%) |
21.75% | 3.50% | 129.60B |
C Neutral |
| CHD | Church & Dwight Company, Inc. | 68.78 | 69.85 | 70.75 | 68.21 | -1.16 (-1.66%) |
5.59% | 6.03% | 17.00B |
B Buy |
| VTR | Ventas, Inc. | 64.03 | 65.12 | 65.30 | 63.15 | -1.07 (-1.64%) |
13.13% | 10.19% | 23.87B |
B Buy |
| PSA | Public Storage | 219.26 | 223.77 | 224.48 | 218.63 | -3.60 (-1.62%) |
11.12% | 6.38% | 38.28B |
C Neutral |
| SYK | Stryker Corporation | 212.77 | 217.89 | 218.89 | 212.72 | -3.50 (-1.62%) |
36.78% | 27.74% | 79.60B |
A Strong Buy |
| SBUX | Starbucks Corporation | 83.21 | 84.79 | 85.31 | 82.61 | -1.35 (-1.60%) |
30.98% | 41.92% | 99.60B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| ETR | Entergy Corporation | 119.66 | 121.60 | 122.09 | 119.46 | -1.82 (-1.50%) |
42.99% | 44.15% | 23.79B |
A Strong Buy |
| ICE | Intercontinental Exchange Inc. | 92.93 | 94.94 | 95.28 | 92.75 | -1.39 (-1.47%) |
24.60% | 22.50% | 52.08B |
A Strong Buy |
| MCD | McDonald’s Corporation | 193.94 | 197.78 | 197.97 | 193.70 | -2.76 (-1.40%) |
11.14% | 10.90% | 147.29B |
C Neutral |
| NI | NiSource Inc | 27.65 | 28.04 | 28.08 | 27.64 | -0.39 (-1.39%) |
12.26% | 8.99% | 10.33B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| AZN | Astrazeneca PLC | 48.39 | 49.21 | 49.21 | 48.27 | -0.64 (-1.31%) |
31.59% | 25.66% | 126.96B |
A Strong Buy |
| CB | Chubb Limited | 150.44 | 152.96 | 153.18 | 150.07 | -1.98 (-1.30%) |
18.24% | 19.85% | 68.56B |
B Buy |
| LLY | Eli Lilly and Company | 112.51 | 114.07 | 114.51 | 112.31 | -1.44 (-1.26%) |
-1.15% | 4.31% | 108.02B |
C Neutral |
| CHRW | C.H. Robinson Worldwide, Inc. | 74.70 | 74.37 | 75.98 | 74.12 | -0.94 (-1.24%) |
-9.57% | -17.82% | 10.11B |
B Buy |
| IBKR | Interactive Brokers Group, Inc. | 46.99 | 48.00 | 48.68 | 46.73 | -0.58 (-1.22%) |
-13.51% | -9.29% | 19.52B |
C Neutral |
| CMG | Chipotle Mexican Grill, Inc. | 768.63 | 778.26 | 781.91 | 767.61 | -9.53 (-1.22%) |
78.01% | 62.63% | 21.36B |
B Buy |
| Y | Alleghany Corporation | 768.87 | 784.56 | 784.56 | 767.66 | -9.42 (-1.21%) |
23.35% | 26.64% | 11.09B |
A Strong Buy |
| ED | Consolidated Edison, Inc. | 91.12 | 92.24 | 92.41 | 90.95 | -1.10 (-1.19%) |
22.38% | 20.48% | 30.26B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.74 | 22.10 | 22.14 | 21.65 | -0.26 (-1.18%) |
37.33% | 29.40% | 11.03B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 215.52 | 219.15 | 219.76 | 212.35 | -2.56 (-1.17%) |
38.05% | 40.84% | 95.41B |
B Buy |
| TWTR | Twitter, Inc. | 29.62 | 29.96 | 30.26 | 29.41 | -0.35 (-1.17%) |
3.06% | -14.44% | 23.00B |
D Sell |
| ARMK | Aramark | 43.25 | 44.11 | 44.25 | 43.21 | -0.51 (-1.17%) |
50.79% | 18.33% | 10.68B |
A Strong Buy |
