Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, January 9th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RS | Reliance Steel & Aluminum Co. (DE) | 146.29 | 119.20 | 146.29 | 118.47 | 27.56 (23.21%) |
22.15% | 93.81% | 9.75B |
A Strong Buy |
BYND | Beyond Meat, Inc. – Common stock | 90.25 | 82.98 | 90.40 | 81.35 | 8.77 (10.76%) |
19.38% | 37.26% | 5.55B |
NR Not Rated |
MDLA | Medallia, Inc. | 33.69 | 31.83 | 34.17 | 31.50 | 2.21 (7.02%) |
8.29% | -9.07% | 4.32B |
NR Not Rated |
APPN | Appian Corporation – | 42.89 | 40.67 | 43.50 | 39.72 | 2.78 (6.93%) |
12.25% | 45.29% | 2.88B |
D Sell |
MDB | MongoDB, Inc. – | 149.96 | 142.66 | 152.01 | 142.54 | 9.69 (6.91%) |
13.94% | 73.12% | 8.51B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 1.86 | 1.78 | 1.88 | 1.73 | 0.12 (6.90%) |
-13.89% | -65.87% | 2.03B |
D Sell |
ZS | Zscaler, Inc. | 53.92 | 51.16 | 54.08 | 51.04 | 3.25 (6.40%) |
16.13% | 20.14% | 6.91B |
D Sell |
CRON | Cronos Group Inc. – Common Share | 7.05 | 6.66 | 7.16 | 6.58 | 0.41 (6.17%) |
-8.08% | -45.69% | 2.46B |
D Sell |
CAR | Avis Budget Group, Inc. | 35.55 | 34.17 | 35.82 | 34.11 | 1.93 (5.74%) |
10.27% | 41.86% | 2.62B |
A Strong Buy |
ARGX | argenx SE | 165.23 | 167.54 | 169.50 | 164.02 | 8.73 (5.58%) |
2.93% | 47.11% | 6.30B |
A Strong Buy |
TNDM | Tandem Diabetes Care, Inc. | 65.47 | 62.54 | 66.15 | 61.56 | 3.39 (5.46%) |
9.83% | 61.10% | 3.87B |
C Neutral |
TKC | Turkcell Iletisim Hizmetleri AS | 6.19 | 6.20 | 6.30 | 6.10 | 0.32 (5.45%) |
6.72% | 8.22% | 5.45B |
B Buy |
NATI | National Instruments Corporation | 44.10 | 42.93 | 44.39 | 42.81 | 2.22 (5.30%) |
4.16% | -5.71% | 5.78B |
B Buy |
VOYA | Voya Financial, Inc. | 62.25 | 61.05 | 62.80 | 60.55 | 3.11 (5.26%) |
2.08% | 47.90% | 8.39B |
A Strong Buy |
ACM | AECOM | 45.86 | 43.92 | 45.95 | 43.90 | 2.13 (4.87%) |
6.33% | 59.18% | 7.20B |
A Strong Buy |
BLDP | Ballard Power Systems, Inc. | 8.59 | 8.54 | 8.60 | 8.35 | 0.39 (4.76%) |
19.64% | 168.44% | 2.01B |
A Strong Buy |
WIX | Wix.com Ltd. – Ordinary Shares | 140.08 | 136.00 | 140.48 | 134.60 | 6.30 (4.71%) |
14.46% | 42.91% | 6.98B |
B Buy |
CCXI | ChemoCentryx, Inc. | 38.47 | 36.83 | 38.88 | 36.40 | 1.68 (4.57%) |
-2.73% | 223.82% | 2.23B |
B Buy |
LB | L Brands, Inc. | 18.96 | 18.31 | 19.28 | 18.11 | 0.81 (4.46%) |
4.64% | -32.84% | 5.24B |
C Neutral |
MOR | MorphoSys AG | 37.36 | 37.58 | 37.74 | 37.35 | 1.59 (4.45%) |
4.74% | 27.42% | 4.73B |
A Strong Buy |
YY | YY Inc. | 64.38 | 62.24 | 64.87 | 62.20 | 2.71 (4.39%) |
21.95% | -4.59% | 5.21B |
C Neutral |
HALO | Halozyme Therapeutics, Inc. | 19.25 | 19.00 | 19.40 | 18.94 | 0.80 (4.34%) |
8.57% | 27.15% | 2.82B |
A Strong Buy |
SAIL | SailPoint Technologies Holdings, Inc. | 26.68 | 25.85 | 27.05 | 25.82 | 1.08 (4.22%) |
13.05% | 4.02% | 2.38B |
C Neutral |
STNG | Scorpio Tankers Inc. Common Shares | 38.38 | 37.50 | 38.90 | 36.88 | 1.54 (4.18%) |
-2.44% | 90.00% | 2.23B |
B Buy |
DCPH | Deciphera Pharmaceuticals, Inc. | 62.50 | 60.44 | 63.08 | 59.78 | 2.48 (4.13%) |
0.42% | 145.97% | 3.19B |
B Buy |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 92.93 | 90.00 | 93.16 | 89.82 | 3.67 (4.11%) |
6.79% | 43.74% | 5.36B |
A Strong Buy |
OSB | Norbord Inc. | 28.60 | 27.74 | 28.61 | 27.66 | 1.13 (4.11%) |
7.00% | -1.75% | 2.34B |
A Strong Buy |
GKOS | Glaukos Corporation | 57.22 | 54.66 | 57.31 | 54.10 | 2.18 (3.96%) |
5.05% | 0.00% | 2.08B |
D Sell |
JEF | Jefferies Financial Group Inc. | 21.90 | 21.42 | 22.47 | 21.27 | 0.83 (3.94%) |
2.48% | 18.31% | 6.57B |
A Strong Buy |
GMAB | Genmab A/S | 22.67 | 22.25 | 22.68 | 22.25 | 0.85 (3.90%) |
1.52% | 31.34% | 2.92B |
B Buy |
AZPN | Aspen Technology, Inc. | 136.20 | 132.56 | 136.36 | 131.78 | 5.06 (3.86%) |
12.63% | 55.30% | 9.29B |
B Buy |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 16.65 | 16.15 | 16.73 | 16.10 | 0.61 (3.80%) |
2.59% | -48.56% | 2.38B |
D Sell |
GWPH | GW Pharmaceuticals Plc | 108.06 | 104.81 | 109.18 | 103.93 | 3.89 (3.73%) |
3.35% | -9.60% | 3.34B |
D Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 13.33 | 13.49 | 13.49 | 13.24 | 0.47 (3.65%) |
3.09% | 1.06% | 9.05B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 55.49 | 53.70 | 55.69 | 53.48 | 1.94 (3.62%) |
4.64% | 16.00% | 2.94B |
A Strong Buy |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.25 | 6.05 | 6.31 | 5.99 | 0.21 (3.48%) |
9.65% | 26.26% | 2.51B |
C Neutral |
PBF | PBF Energy Inc. | 32.27 | 31.27 | 32.31 | 30.90 | 1.07 (3.43%) |
2.87% | -6.06% | 3.87B |
B Buy |
HELE | Helen of Troy Limited | 189.35 | 196.67 | 196.67 | 183.07 | 6.28 (3.43%) |
5.32% | 69.24% | 4.76B |
A Strong Buy |
AYX | Alteryx, Inc. | 119.11 | 116.26 | 119.42 | 115.72 | 3.94 (3.42%) |
19.00% | 81.68% | 7.75B |
C Neutral |
RH | RH | 218.46 | 212.60 | 219.62 | 210.10 | 7.14 (3.38%) |
2.32% | 66.31% | 4.15B |
B Buy |
IOVA | Iovance Biotherapeutics, Inc. | 27.92 | 27.00 | 27.95 | 26.92 | 0.91 (3.37%) |
0.83% | 195.40% | 3.52B |
B Buy |
CGC | Canopy Growth Corporation | 20.80 | 20.20 | 21.05 | 19.76 | 0.67 (3.33%) |
-1.38% | -38.10% | 7.25B |
D Sell |
FRO | Frontline Ltd. Ordinary Shares | 13.14 | 12.92 | 13.23 | 12.82 | 0.42 (3.30%) |
2.18% | 110.58% | 2.51B |
A Strong Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 25.26 | 24.62 | 25.68 | 24.62 | 0.80 (3.27%) |
15.55% | 141.03% | 5.94B |
NR Not Rated |
ETSY | Etsy, Inc. | 46.43 | 45.30 | 46.63 | 44.80 | 1.42 (3.15%) |
4.81% | -12.01% | 5.50B |
D Sell |
ZLAB | Zai Lab Limited | 40.76 | 39.53 | 40.98 | 39.53 | 1.23 (3.11%) |
-2.02% | 75.84% | 2.37B |
B Buy |
CDK | CDK Global, Inc. | 56.64 | 56.11 | 56.95 | 55.60 | 1.66 (3.02%) |
3.58% | 14.77% | 6.88B |
B Buy |
NTNX | Nutanix, Inc. – | 34.15 | 33.50 | 34.23 | 33.17 | 1.00 (3.02%) |
9.25% | -24.46% | 6.57B |
C Neutral |
SUM | Summit Materials, Inc. | 24.27 | 23.79 | 24.36 | 23.55 | 0.70 (2.97%) |
1.55% | 66.69% | 2.73B |
A Strong Buy |
AKO.A | Embotelladora Andina S.A. | 15.29 | 15.20 | 15.29 | 15.07 | 0.44 (2.96%) |
-1.99% | -22.70% | 2.41B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AYI | Acuity Brands, Inc. | 123.42 | 131.75 | 132.00 | 123.25 | -19.70 (-13.76%) |
-10.57% | 5.36% | 4.89B |
A Strong Buy |
SMPL | The Simply Good Foods Company | 24.84 | 26.95 | 27.10 | 24.64 | -2.98 (-10.71%) |
-12.96% | 26.61% | 2.37B |
B Buy |
GMED | Globus Medical, Inc. | 54.55 | 54.75 | 56.12 | 53.90 | -3.97 (-6.78%) |
-7.35% | 27.81% | 5.42B |
A Strong Buy |
KSS | Kohl’s Corporation | 46.15 | 45.79 | 46.33 | 44.61 | -3.23 (-6.54%) |
-9.42% | -33.98% | 7.23B |
C Neutral |
MRTX | Mirati Therapeutics, Inc. | 98.44 | 98.00 | 102.96 | 93.78 | -6.30 (-6.01%) |
-23.61% | 83.42% | 3.88B |
B Buy |
APLS | Apellis Pharmaceuticals, Inc. | 37.10 | 41.21 | 41.35 | 36.90 | -2.04 (-5.21%) |
21.16% | 166.33% | 2.37B |
B Buy |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 33.34 | 35.01 | 35.23 | 33.29 | -1.61 (-4.61%) |
-8.00% | -32.29% | 3.66B |
D Sell |
UNF | Unifirst Corporation | 207.53 | 216.12 | 216.65 | 206.26 | -8.70 (-4.02%) |
2.75% | 49.92% | 3.93B |
A Strong Buy |
ADT | ADT Inc. | 6.55 | 6.78 | 6.88 | 6.52 | -0.26 (-3.82%) |
-17.40% | -6.29% | 4.87B |
C Neutral |
GPS | Gap, Inc. (The) | 17.43 | 17.94 | 17.99 | 17.20 | -0.64 (-3.54%) |
-0.09% | -33.12% | 6.51B |
D Sell |
CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. | 31.00 | 32.26 | 32.49 | 30.91 | -1.11 (-3.46%) |
-8.42% | -21.02% | 3.63B |
C Neutral |
CPRI | Capri Holdings Limited Ordinary Shares | 36.72 | 38.20 | 38.20 | 36.53 | -1.29 (-3.39%) |
-3.75% | -12.30% | 5.57B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 10.26 | 10.50 | 10.54 | 10.20 | -0.35 (-3.30%) |
-5.61% | -42.46% | 5.43B |
D Sell |
TECK | Teck Resources Ltd Ordinary Shares | 15.59 | 16.12 | 16.13 | 15.53 | -0.53 (-3.29%) |
-10.25% | -31.89% | 8.64B |
D Sell |
GTN | Gray Television, Inc. | 21.28 | 22.00 | 22.00 | 21.21 | -0.72 (-3.27%) |
-0.75% | 29.76% | 2.14B |
B Buy |
CCJ | Cameco Corporation | 8.61 | 8.90 | 8.90 | 8.55 | -0.29 (-3.26%) |
-3.26% | -29.48% | 3.41B |
D Sell |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 58.82 | 60.31 | 60.55 | 58.57 | -1.97 (-3.24%) |
-9.94% | -22.44% | 3.74B |
D Sell |
AA | Alcoa Corporation | 19.81 | 20.46 | 20.52 | 19.73 | -0.65 (-3.18%) |
-7.90% | -31.92% | 3.68B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
AGIO | Agios Pharmaceuticals, Inc. | 48.57 | 50.64 | 50.67 | 48.48 | -1.58 (-3.15%) |
1.72% | -9.87% | 2.86B |
C Neutral |
GEL | Genesis Energy, L.P. Common Units | 21.26 | 22.10 | 22.10 | 21.26 | -0.69 (-3.14%) |
3.81% | -2.74% | 2.61B |
A Strong Buy |
NYT | New York Times Company (The) | 31.52 | 32.65 | 32.75 | 31.42 | -1.02 (-3.13%) |
-1.87% | 32.72% | 5.23B |
B Buy |
CARG | CarGurus, Inc. – | 35.29 | 36.82 | 36.82 | 35.00 | -1.14 (-3.13%) |
0.31% | -2.03% | 3.95B |
C Neutral |
RARE | Ultragenyx Pharmaceutical Inc. | 43.73 | 45.49 | 45.82 | 43.45 | -1.40 (-3.10%) |
2.39% | -6.54% | 2.53B |
D Sell |
UAA | Under Armour, Inc. | 19.79 | 20.45 | 20.50 | 19.66 | -0.63 (-3.09%) |
-8.38% | 2.97% | 8.94B |
C Neutral |
AXSM | Axsome Therapeutics, Inc. | 87.24 | 90.63 | 90.63 | 86.67 | -2.76 (-3.07%) |
-15.60% | 1,055.50% | 3.01B |
B Buy |
IPGP | IPG Photonics Corporation | 139.64 | 145.46 | 145.50 | 139.52 | -4.41 (-3.06%) |
-3.64% | 10.59% | 7.41B |
C Neutral |
NG | Novagold Resources Inc. | 8.24 | 8.41 | 8.50 | 8.19 | -0.26 (-3.06%) |
-8.04% | 104.98% | 2.69B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
SITC | SITE Centers Corp. | 12.64 | 13.02 | 13.11 | 12.55 | -0.39 (-2.99%) |
-9.84% | 2.60% | 2.45B |
C Neutral |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.54 | 5.69 | 5.73 | 5.49 | -0.17 (-2.98%) |
-9.62% | -54.02% | 2.70B |
D Sell |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.85 | 10.96 | 11.18 | 10.84 | -0.33 (-2.95%) |
-11.50% | 74.72% | 2.22B |
B Buy |
MAC | Macerich Company (The) | 25.24 | 26.00 | 26.01 | 25.17 | -0.76 (-2.92%) |
-6.24% | -45.67% | 3.57B |
D Sell |
ATI | Allegheny Technologies Incorporated | 19.11 | 19.68 | 19.76 | 18.94 | -0.57 (-2.90%) |
-7.50% | -22.82% | 2.41B |
D Sell |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 28.59 | 29.50 | 29.50 | 28.00 | -0.85 (-2.89%) |
-4.41% | -37.03% | 5.93B |
C Neutral |
BILI | Bilibili Inc. | 23.16 | 24.29 | 24.47 | 22.87 | -0.68 (-2.85%) |
24.38% | 47.05% | 6.45B |
A Strong Buy |
AMBA | Ambarella, Inc. – Ordinary Shares | 62.76 | 65.00 | 65.23 | 62.36 | -1.83 (-2.83%) |
3.63% | 69.67% | 2.11B |
A Strong Buy |
URBN | Urban Outfitters, Inc. | 27.69 | 28.40 | 28.40 | 27.11 | -0.80 (-2.81%) |
-0.29% | -17.86% | 2.71B |
C Neutral |
PVH | PVH Corp. | 103.30 | 106.54 | 107.40 | 100.33 | -2.93 (-2.76%) |
-1.76% | 0.67% | 7.54B |
C Neutral |
STAY | Extended Stay America, Inc. – Paired Shares | 14.19 | 14.61 | 14.65 | 14.19 | -0.40 (-2.74%) |
-4.51% | -12.89% | 2.59B |
C Neutral |
SSRM | SSR Mining Inc. | 17.72 | 18.00 | 18.20 | 17.68 | -0.49 (-2.69%) |
-8.00% | 40.08% | 2.18B |
A Strong Buy |
AUPH | Aurinia Pharmaceuticals Inc | 20.40 | 21.05 | 21.35 | 19.97 | -0.56 (-2.67%) |
0.69% | 187.73% | 2.18B |
A Strong Buy |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.26 | 6.45 | 6.54 | 6.23 | -0.17 (-2.64%) |
12.59% | 36.09% | 2.31B |
A Strong Buy |
CC | Chemours Company (The) | 16.74 | 17.15 | 17.17 | 16.53 | -0.45 (-2.62%) |
-7.46% | -49.09% | 2.74B |
D Sell |
SCS | Steelcase Inc. | 19.49 | 20.06 | 20.06 | 19.43 | -0.52 (-2.60%) |
-4.74% | 19.06% | 2.28B |
B Buy |
PK | Park Hotels & Resorts Inc. | 23.79 | 24.42 | 24.49 | 23.76 | -0.63 (-2.58%) |
-8.04% | -15.55% | 5.70B |
C Neutral |
HSIC | Henry Schein, Inc. | 66.20 | 67.56 | 68.29 | 66.04 | -1.73 (-2.55%) |
-0.78% | 10.49% | 9.71B |
A Strong Buy |
OI | Owens-Illinois, Inc. | 13.31 | 13.71 | 13.74 | 13.20 | -0.34 (-2.49%) |
11.57% | -26.14% | 2.07B |
C Neutral |
SGMS | Scientific Games Corp | 28.28 | 29.18 | 29.50 | 28.19 | -0.70 (-2.42%) |
5.60% | 38.76% | 2.64B |
B Buy |
HBI | Hanesbrands Inc. | 14.05 | 14.40 | 14.46 | 13.93 | -0.34 (-2.36%) |
-5.39% | 1.66% | 5.08B |
C Neutral |