Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, July 11th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
STNE | StoneCo Ltd. – Class A Common Share | 34.87 | 32.15 | 35.00 | 32.12 | 2.69 (8.40%) |
88.18% | 11.23% | 9.61B |
NR Not Rated |
TGS | Transportadora de Gas del Sur SA TGS Common Stock | 16.40 | 15.49 | 16.40 | 15.49 | 0.99 (6.42%) |
19.61% | 12.18% | 2.57B |
A Strong Buy |
ESTC | Elastic N.V. Ordinary Shares | 89.16 | 84.68 | 89.16 | 84.37 | 4.99 (5.93%) |
24.73% | 27.37% | 6.72B |
NR Not Rated |
NVCR | NovoCure Limited – Ordinary Shares | 69.14 | 65.93 | 69.59 | 65.93 | 3.82 (5.85%) |
106.51% | 107.32% | 6.62B |
A Strong Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.81 | 13.81 | 14.00 | 13.60 | 0.64 (4.86%) |
74.64% | 126.02% | 9.44B |
A Strong Buy |
DOCU | DocuSign, Inc. | 53.80 | 51.76 | 53.88 | 51.74 | 2.45 (4.77%) |
34.23% | 3.50% | 9.35B |
C Neutral |
RVLV | Revolve Group, Inc. Class A Common Stock | 38.53 | 37.20 | 39.55 | 36.25 | 1.48 (3.99%) |
13.32% | 13.32% | 2.64B |
NR Not Rated |
MOH | Molina Healthcare Inc Common Stock | 143.33 | 140.63 | 143.93 | 139.92 | 5.46 (3.96%) |
23.33% | 36.00% | 8.98B |
B Buy |
NTNX | Nutanix, Inc. – Class A Common Stock | 26.85 | 27.00 | 28.49 | 26.70 | 0.98 (3.79%) |
-35.44% | -51.36% | 4.99B |
D Sell |
SEAS | SeaWorld Entertainment, Inc. Common Stock | 33.12 | 32.43 | 33.22 | 31.99 | 1.17 (3.66%) |
49.93% | 56.30% | 2.79B |
A Strong Buy |
TREE | LendingTree, Inc. | 433.34 | 419.43 | 434.94 | 416.01 | 15.20 (3.64%) |
97.36% | 81.50% | 5.58B |
A Strong Buy |
MRCY | Mercury Systems Inc | 71.86 | 69.89 | 72.39 | 69.63 | 2.26 (3.25%) |
51.96% | 77.96% | 3.98B |
B Buy |
DVA | DaVita Inc. Common Stock | 56.41 | 55.69 | 56.70 | 55.25 | 1.76 (3.22%) |
9.62% | -19.00% | 9.39B |
C Neutral |
SKX | Skechers U.S.A., Inc. Common Stock | 33.65 | 33.20 | 33.77 | 33.00 | 1.03 (3.16%) |
47.01% | 8.62% | 5.30B |
B Buy |
TPR | Tapestry, Inc. Common Stock | 29.72 | 29.00 | 29.82 | 28.87 | 0.86 (2.98%) |
-10.06% | -34.68% | 8.62B |
D Sell |
FANH | Fanhua Inc. – American depositary shares, each representing 20 ordinary shares | 34.61 | 33.50 | 34.68 | 33.07 | 1.00 (2.98%) |
60.82% | 11.65% | 2.25B |
A Strong Buy |
FUN | Cedar Fair, L.P. Common Stock | 50.00 | 48.93 | 50.26 | 48.64 | 1.44 (2.97%) |
9.58% | -15.80% | 2.83B |
C Neutral |
SHAK | Shake Shack, Inc. Class A Common Stock | 75.23 | 73.48 | 75.28 | 72.80 | 2.11 (2.89%) |
65.63% | 17.82% | 2.80B |
A Strong Buy |
CHE | Chemed Corp | 380.00 | 370.85 | 380.04 | 368.37 | 10.65 (2.88%) |
34.39% | 17.88% | 6.06B |
A Strong Buy |
RDY | Dr. Reddy’s Laboratories Ltd Common Stock | 38.56 | 38.37 | 38.75 | 38.26 | 1.06 (2.83%) |
2.28% | 16.14% | 6.40B |
B Buy |
SBGI | Sinclair Broadcast Group, Inc. – Class A Common Stock | 58.92 | 57.46 | 59.58 | 57.43 | 1.56 (2.72%) |
125.74% | 78.55% | 5.38B |
B Buy |
AVLR | Avalara, Inc. Common Stock | 83.84 | 82.00 | 83.94 | 81.36 | 2.18 (2.67%) |
169.15% | 97.74% | 5.86B |
A Strong Buy |
IBA | Industrias Bachoco, S.A.B. de C.V. Common Stock | 53.60 | 52.00 | 53.60 | 52.00 | 1.37 (2.62%) |
37.82% | -12.00% | 2.68B |
B Buy |
HFC | HollyFrontier Corporation Common Stock | 48.15 | 47.18 | 48.15 | 46.77 | 1.21 (2.58%) |
-4.53% | -28.41% | 8.22B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
CHGG | Chegg, Inc. Common Stock | 44.73 | 43.90 | 44.83 | 43.76 | 1.11 (2.54%) |
57.39% | 55.04% | 5.30B |
A Strong Buy |
GLPG | Galapagos NV | 141.89 | 143.70 | 143.86 | 140.42 | 3.52 (2.54%) |
54.67% | 44.83% | 7.27B |
A Strong Buy |
PRA | ProAssurance Corporation Common Stock | 39.58 | 38.74 | 39.58 | 38.58 | 0.94 (2.43%) |
-0.75% | 5.83% | 2.13B |
C Neutral |
AL | Air Lease Corporation Class A Common Stock | 41.53 | 40.95 | 41.55 | 40.77 | 0.98 (2.42%) |
38.49% | -2.35% | 4.61B |
B Buy |
X | United States Steel Corporation Common Stock | 13.79 | 13.46 | 13.92 | 13.36 | 0.32 (2.38%) |
-23.99% | -61.99% | 2.38B |
D Sell |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 22.50 | 22.08 | 22.63 | 21.65 | 0.52 (2.37%) |
65.32% | 681.25% | 7.44B |
B Buy |
PFGC | Performance Food Group Company Common Stock | 42.48 | 41.68 | 42.55 | 41.63 | 0.97 (2.34%) |
31.64% | 15.12% | 4.47B |
A Strong Buy |
LSCC | Lattice Semiconductor Corporation | 16.25 | 16.04 | 16.29 | 15.62 | 0.37 (2.33%) |
134.83% | 146.21% | 2.15B |
A Strong Buy |
EVR | Evercore Inc. Class A Common Stock | 89.07 | 87.74 | 89.23 | 87.41 | 1.99 (2.29%) |
26.06% | -16.83% | 3.65B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
MSM | MSC Industrial Direct Company, Inc. Common Stock | 71.08 | 69.33 | 71.22 | 69.15 | 1.53 (2.20%) |
-6.14% | -12.09% | 3.92B |
C Neutral |
CMD | Cantel Medical Corp. Common Stock | 81.11 | 79.95 | 81.13 | 79.01 | 1.73 (2.18%) |
9.08% | -13.33% | 3.39B |
B Buy |
CAR | Avis Budget Group, Inc. | 35.51 | 34.96 | 36.06 | 34.28 | 0.75 (2.16%) |
57.96% | 11.39% | 2.70B |
B Buy |
CLB | Core Laboratories N.V. Common Stock | 55.00 | 53.85 | 55.04 | 53.71 | 1.16 (2.15%) |
-6.33% | -52.74% | 2.44B |
F Strong Sell |
FCNCA | First Citizens BancShares, Inc. – Class A Common Stock | 460.84 | 452.55 | 464.85 | 451.32 | 9.62 (2.13%) |
22.45% | 14.03% | 5.24B |
A Strong Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.67 | 9.54 | 9.71 | 9.52 | 0.20 (2.11%) |
-15.46% | -22.45% | 8.99B |
C Neutral |
TDOC | Teladoc Health, Inc. Common Stock | 71.10 | 70.18 | 71.15 | 69.75 | 1.46 (2.10%) |
43.43% | 13.40% | 5.09B |
C Neutral |
TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 5.84 | 5.85 | 5.86 | 5.78 | 0.12 (2.10%) |
4.72% | -0.85% | 5.14B |
C Neutral |
IPHI | Inphi Corporation Common Stock $0.001 par value | 58.24 | 57.53 | 58.92 | 57.10 | 1.20 (2.10%) |
81.15% | 73.02% | 2.64B |
A Strong Buy |
LW | Lamb Weston Holdings, Inc. Common Stock | 67.58 | 66.29 | 67.75 | 66.25 | 1.38 (2.08%) |
-7.61% | -3.73% | 9.89B |
C Neutral |
CIEN | Ciena Corporation Common Stock | 44.00 | 43.40 | 44.25 | 43.23 | 0.88 (2.04%) |
29.76% | 62.12% | 6.82B |
A Strong Buy |
KSS | Kohl’s Corporation Common Stock | 48.12 | 47.49 | 48.33 | 47.26 | 0.96 (2.04%) |
-25.73% | -31.45% | 7.80B |
D Sell |
MMYT | MakeMyTrip Limited – Ordinary Shares | 27.24 | 26.84 | 27.34 | 26.66 | 0.54 (2.02%) |
11.96% | -20.35% | 2.78B |
C Neutral |
ECA | Encana Corporation | 5.09 | 5.05 | 5.12 | 4.99 | 0.10 (2.00%) |
-11.35% | -60.39% | 7.33B |
D Sell |
MASI | Masimo Corporation | 152.66 | 150.78 | 152.79 | 149.00 | 2.98 (1.99%) |
42.18% | 54.76% | 8.14B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
OMCL | Omnicell, Inc. | 75.11 | 86.27 | 86.59 | 72.27 | -11.41 (-13.19%) |
22.65% | 40.00% | 3.10B |
A Strong Buy |
IRM | Iron Mountain Incorporated (Delaware)Common Stock REIT | 29.67 | 31.03 | 31.10 | 29.44 | -2.40 (-7.48%) |
-5.03% | -18.98% | 8.51B |
B Buy |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.42 | 3.64 | 3.68 | 3.32 | -0.26 (-7.07%) |
-46.31% | -70.52% | 3.51B |
NR Not Rated |
GEO | Geo Group Inc (The) REIT | 18.97 | 20.30 | 20.53 | 18.95 | -1.33 (-6.55%) |
0.71% | -28.98% | 2.30B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 5.20 | 5.50 | 5.51 | 5.13 | -0.36 (-6.47%) |
48.13% | 41.69% | 4.27B |
A Strong Buy |
MAN | ManpowerGroup Common Stock | 87.24 | 89.29 | 90.81 | 86.66 | -5.76 (-6.19%) |
36.30% | 2.89% | 5.22B |
A Strong Buy |
CXW | CoreCivic, Inc. Common Stock | 18.19 | 19.35 | 19.47 | 18.13 | -1.15 (-5.95%) |
6.60% | -25.82% | 2.17B |
C Neutral |
PDCE | PDC Energy, Inc. | 31.10 | 32.81 | 33.03 | 30.94 | -1.94 (-5.87%) |
4.50% | -49.59% | 2.06B |
F Strong Sell |
HLNE | Hamilton Lane Incorporated – Class A Common Stock | 58.40 | 60.59 | 60.59 | 57.61 | -3.51 (-5.67%) |
59.45% | 18.31% | 2.97B |
A Strong Buy |
CEA | China Eastern Airlines Corporation Ltd. Common Stock | 29.20 | 29.85 | 30.04 | 29.09 | -1.69 (-5.47%) |
6.65% | -11.22% | 8.45B |
C Neutral |
ADNT | Adient plc Ordinary Shares | 21.58 | 22.78 | 22.78 | 21.52 | -1.20 (-5.27%) |
43.29% | -56.37% | 2.02B |
D Sell |
MUR | Murphy Oil Corporation Common Stock | 23.72 | 24.99 | 25.09 | 23.69 | -1.26 (-5.04%) |
3.22% | -28.55% | 4.12B |
C Neutral |
LGND | Ligand Pharmaceuticals Incorporated | 114.58 | 120.29 | 120.43 | 113.46 | -5.58 (-4.64%) |
-15.56% | -46.92% | 2.25B |
D Sell |
VSH | Vishay Intertechnology, Inc. Common Stock | 15.35 | 15.71 | 15.71 | 15.26 | -0.73 (-4.54%) |
-13.90% | -39.80% | 2.22B |
D Sell |
CVNA | Carvana Co. Class A Common Stock | 64.59 | 67.44 | 67.65 | 64.02 | -3.06 (-4.52%) |
97.46% | 46.90% | 9.71B |
B Buy |
ZG | Zillow Group, Inc. – Class A Common Stock | 48.70 | 50.68 | 50.69 | 48.48 | -2.18 (-4.28%) |
54.95% | -22.02% | 9.99B |
B Buy |
PENN | Penn National Gaming, Inc. | 17.86 | 18.62 | 18.65 | 17.64 | -0.79 (-4.24%) |
-5.15% | -50.32% | 2.09B |
D Sell |
BHC | Bausch Health Companies Inc. Common Stock | 23.87 | 24.81 | 24.99 | 23.60 | -1.05 (-4.21%) |
29.24% | 0.46% | 8.40B |
B Buy |
HAIN | The Hain Celestial Group, Inc. | 21.01 | 21.91 | 21.94 | 20.69 | -0.92 (-4.20%) |
32.47% | -31.09% | 2.19B |
C Neutral |
SDRL | Seadrill Limited Common Stock | 4.32 | 4.51 | 4.61 | 4.25 | -0.18 (-4.00%) |
-55.69% | -80.37% | 2.18B |
D Sell |
GRUB | GrubHub Inc. Common Stock | 74.00 | 74.10 | 74.96 | 72.67 | -3.06 (-3.97%) |
-3.66% | -32.11% | 6.75B |
D Sell |
MIME | Mimecast Limited – Ordinary Shares | 48.22 | 50.10 | 50.25 | 47.87 | -1.95 (-3.89%) |
43.38% | 15.36% | 2.96B |
B Buy |
ERI | Eldorado Resorts, Inc. | 45.54 | 47.24 | 47.66 | 45.21 | -1.81 (-3.82%) |
25.77% | 3.97% | 3.53B |
C Neutral |
XEC | Cimarex Energy Co Common Stock | 54.92 | 56.52 | 57.01 | 54.54 | -2.17 (-3.80%) |
-10.43% | -45.37% | 5.57B |
D Sell |
NOVT | Novanta Inc. | 87.12 | 90.68 | 90.80 | 85.67 | -3.40 (-3.76%) |
38.29% | 32.80% | 3.05B |
A Strong Buy |
MGY | Magnolia Oil & Gas Corporation Class A Common Stock | 10.87 | 11.25 | 11.25 | 10.75 | -0.42 (-3.72%) |
-3.03% | -3.81% | 2.71B |
C Neutral |
LFUS | Littelfuse, Inc. | 167.13 | 172.77 | 173.00 | 166.69 | -6.41 (-3.69%) |
-2.06% | -25.51% | 4.13B |
C Neutral |
NKTR | Nektar Therapeutics | 33.53 | 34.96 | 34.96 | 33.12 | -1.26 (-3.62%) |
2.01% | -28.29% | 5.84B |
D Sell |
EQT | EQT Corporation Common Stock | 15.37 | 15.99 | 16.14 | 15.26 | -0.57 (-3.58%) |
-18.39% | -49.47% | 3.93B |
F Strong Sell |
SANM | Sanmina Corporation | 29.59 | 30.67 | 30.81 | 29.58 | -1.09 (-3.55%) |
22.98% | -2.02% | 2.04B |
B Buy |
DAN | Dana Incorporated Common Stock | 17.97 | 18.61 | 18.69 | 17.85 | -0.64 (-3.44%) |
33.30% | -13.81% | 2.59B |
B Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 88.86 | 91.64 | 92.44 | 88.42 | -3.06 (-3.33%) |
-14.08% | -41.16% | 2.73B |
D Sell |
ICPT | Intercept Pharmaceuticals, Inc. | 71.71 | 74.56 | 74.99 | 70.06 | -2.43 (-3.28%) |
-28.85% | -25.87% | 2.14B |
D Sell |
WRK | Westrock Company Common Stock | 36.19 | 37.35 | 37.35 | 36.03 | -1.21 (-3.24%) |
-1.86% | -36.84% | 9.30B |
C Neutral |
PAAS | Pan American Silver Corp. | 12.85 | 13.23 | 13.31 | 12.77 | -0.42 (-3.17%) |
-11.47% | -23.33% | 2.69B |
C Neutral |
GHDX | Genomic Health, Inc. | 56.20 | 58.24 | 58.81 | 55.89 | -1.81 (-3.12%) |
-12.75% | 5.84% | 2.08B |
D Sell |
SHO | Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares | 13.40 | 13.82 | 13.86 | 13.32 | -0.43 (-3.11%) |
3.75% | -19.62% | 3.06B |
C Neutral |
FIVN | Five9, Inc. | 51.86 | 53.78 | 53.79 | 51.68 | -1.66 (-3.10%) |
18.62% | 48.98% | 3.09B |
B Buy |
RIG | Transocean Ltd (Switzerland) Common Stock | 6.27 | 6.48 | 6.52 | 6.23 | -0.20 (-3.09%) |
-9.65% | -53.73% | 3.83B |
D Sell |
IVZ | Invesco Ltd Common Stock | 19.80 | 20.32 | 20.37 | 19.67 | -0.63 (-3.08%) |
22.00% | -25.68% | 7.94B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 11.56 | 11.86 | 12.07 | 11.54 | -0.35 (-2.94%) |
-22.31% | -52.09% | 2.50B |
F Strong Sell |
PEB | Pebblebrook Hotel Trust Common Shares of Beneficial Interest | 27.39 | 28.22 | 28.29 | 27.11 | -0.83 (-2.94%) |
-0.66% | -29.21% | 3.58B |
C Neutral |
SFIX | Stitch Fix, Inc. – Class A Common Stock | 28.12 | 29.09 | 29.17 | 27.78 | -0.85 (-2.93%) |
64.54% | -16.98% | 2.84B |
D Sell |
ROG | Rogers Corporation Common Stock | 163.34 | 168.63 | 168.63 | 162.52 | -4.84 (-2.88%) |
64.89% | 40.41% | 3.03B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.74 | 4.90 | 4.93 | 4.68 | -0.14 (-2.87%) |
67.49% | 95.87% | 2.69B |
A Strong Buy |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
OHI | Omega Healthcare Investors, Inc. Common Stock | 37.01 | 38.04 | 38.06 | 36.83 | -1.08 (-2.84%) |
9.06% | 17.31% | 7.66B |
A Strong Buy |
BPMC | Blueprint Medicines Corporation | 94.09 | 97.35 | 98.42 | 92.64 | -2.67 (-2.76%) |
74.53% | 42.32% | 4.60B |
A Strong Buy |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 12.33 | 12.69 | 12.84 | 12.33 | -0.35 (-2.76%) |
-23.42% | -51.91% | 2.67B |
D Sell |