Best & Worst Performing Large Cap Stocks for February 28, 2020

NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

TTD – TTD leads the way today as the best performing large cap stock, closing up 14.90%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 28th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TTDThe Trade Desk, Inc. – 287.25264.38287.63257.5037.24
(14.90%)
10.57%45.41%12.96B C
Neutral
LNGCheniere Energy, Inc. 51.2946.4051.3246.293.41
(7.12%)
-16.01%-20.42%13.03B D
Sell
NVDANVIDIA Corporation270.07242.44272.46241.7917.47
(6.92%)
14.85%75.07%165.28B B
Buy
MPLXMPLX LP Common Limited Partner Interests20.2918.2320.2917.681.29
(6.79%)
-17.96%-38.81%21.47B D
Sell
QRVOQorvo, Inc.100.5891.81100.8991.245.78
(6.10%)
-13.46%43.40%11.64B C
Neutral
SHOPShopify Inc. Class A Subordinate Voting Shares469.30422.64463.31420.5024.94
(5.69%)
16.53%148.11%53.44B C
Neutral
ADSKAutodesk, Inc.190.88176.42191.36175.0510.23
(5.66%)
4.04%17.10%42.00B B
Buy
SWKStanley Black & Decker, Inc. 143.70131.34147.09131.057.57
(5.56%)
-13.30%8.51%22.13B C
Neutral
DISCKDiscovery, Inc. – Series C 25.1023.2925.1123.111.31
(5.51%)
-17.68%-7.89%13.19B C
Neutral
CXOConcho Resources Inc. 68.0261.4368.1461.423.53
(5.47%)
-22.10%-38.16%13.38B D
Sell
EOGEOG Resources, Inc. 63.2658.4663.2656.343.26
(5.43%)
-24.22%-32.70%36.80B D
Sell
LYVLive Nation Entertainment, Inc. 60.7757.5064.3255.773.02
(5.23%)
-14.97%7.44%12.99B C
Neutral
SGENSeattle Genetics, Inc.113.86105.06114.24104.525.55
(5.12%)
-0.35%53.28%19.61B B
Buy
SQSquare, Inc. 83.3376.4484.1576.424.02
(5.07%)
33.20%2.57%35.81B B
Buy
CCLCarnival Corporation 33.4631.2333.5031.061.61
(5.05%)
-33.40%-42.07%17.66B D
Sell
XLNXXilinx, Inc.83.4976.8883.8476.524.00
(5.03%)
-14.24%-33.37%20.78B D
Sell
GEGeneral Electric Company 10.889.9511.199.860.49
(4.72%)
-2.51%4.72%95.09B C
Neutral
RCLRoyal Caribbean Cruises Ltd. 80.4173.9281.3673.483.58
(4.65%)
-39.64%-32.13%16.84B D
Sell
ALNYAlnylam Pharmaceuticals, Inc.117.66106.28118.56106.285.17
(4.60%)
2.16%38.42%13.25B B
Buy
DISCADiscovery, Inc. – Series A 25.7024.1425.9024.001.03
(4.18%)
-21.50%-11.07%13.50B C
Neutral
MUMicron Technology, Inc.52.5648.6552.9148.391.98
(3.91%)
-2.27%28.57%58.25B B
Buy
KLACKLA Corporation153.71142.95153.93142.095.72
(3.87%)
-13.30%33.09%24.10B C
Neutral
ADBEAdobe Inc.350.20324.42350.20324.0012.68
(3.76%)
6.18%33.41%168.84B B
Buy
DOCUDocuSign, Inc.86.3180.1186.8879.893.10
(3.73%)
16.46%56.50%15.49B B
Buy
MRVLMarvell Technology Group Ltd.21.3019.5921.3419.500.75
(3.65%)
-19.80%6.77%14.29B C
Neutral
MARMarriott International – 124.00116.29124.33116.014.36
(3.64%)
-17.79%-1.01%40.54B C
Neutral
OKTAOkta, Inc. – 128.06118.69129.20118.584.23
(3.42%)
11.00%50.87%15.52B B
Buy
PODDInsulet Corporation189.97182.99190.00176.626.22
(3.39%)
10.96%102.29%11.74B B
Buy
AMDAdvanced Micro Devices, Inc.45.4841.3546.1341.041.47
(3.34%)
-0.83%93.29%53.20B B
Buy
ROKURoku, Inc. – 113.67107.00114.12106.003.64
(3.31%)
-15.11%71.47%13.36B D
Sell
XOMExxon Mobil Corporation 51.4448.7751.4448.011.62
(3.25%)
-25.22%-34.91%217.65B D
Sell
QCOMQUALCOMM Incorporated78.3073.7479.8173.502.36
(3.11%)
-11.25%46.66%89.50B C
Neutral
WORKSlack Technologies, Inc. 27.0225.1527.0425.140.80
(3.05%)
20.20%-30.04%14.87B NR
Not Rated
REGNRegeneron Pharmaceuticals, Inc.444.57422.37445.05418.2312.96
(3.00%)
18.40%3.21%48.91B B
Buy
OXYOccidental Petroleum Corporation 32.7431.4832.7829.640.93
(2.92%)
-20.55%-50.51%29.25B F
Strong Sell
COPConocoPhillips 48.4245.5448.4445.121.29
(2.74%)
-25.02%-28.64%52.35B C
Neutral
AZOAutoZone, Inc. 1,032.51983.091,037.05977.0627.53
(2.74%)
-13.33%9.96%24.60B C
Neutral
FICOFair Isaac Corproation 376.03361.07380.42351.999.93
(2.71%)
0.36%51.74%10.96B B
Buy
LRCXLam Research Corporation293.43275.00294.45273.667.73
(2.71%)
0.35%66.64%42.71B B
Buy
SWKSSkyworks Solutions, Inc.100.1891.96100.2291.802.62
(2.69%)
-16.80%22.68%17.05B C
Neutral
MELIMercadoLibre, Inc.616.03573.08616.68572.7916.03
(2.67%)
7.71%34.27%30.62B B
Buy
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)7.737.247.747.150.20
(2.66%)
-17.06%-20.96%10.46B D
Sell
GOOGAlphabet Inc. 1,348.001,277.501,352.001,271.0033.91
(2.57%)
1.12%20.37%929.21B B
Buy
KEYSKeysight Technologies Inc. 94.7689.5095.0089.362.36
(2.55%)
-7.67%12.26%18.48B C
Neutral
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit8.718.408.728.310.21
(2.47%)
-25.66%-27.30%32.52B D
Sell
MSFTMicrosoft Corporation162.01152.41163.71152.003.83
(2.42%)
3.01%44.61%1.23T B
Buy
ZGZillow Group, Inc. – 55.6752.7556.3651.501.31
(2.41%)
21.71%34.37%11.55B B
Buy
HEIHeico Corporation 107.85104.00108.83103.092.53
(2.40%)
-5.46%15.06%14.51B C
Neutral
CMGChipotle Mexican Grill, Inc. 773.58734.50774.29702.9518.03
(2.39%)
-7.59%27.33%21.48B B
Buy
STMSTMicroelectronics N.V. 27.4026.0627.4625.980.64
(2.39%)
1.82%67.48%24.55B B
Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VMWVmware, Inc. Common stock, Class A120.52122.63128.52116.00-15.11
(-11.14%)
-20.60%-29.85%49.40B C
Neutral
GRFSGrifols, S.A.21.4122.3922.5521.27-2.07
(-8.82%)
-8.07%11.05%14.72B B
Buy
AESThe AES Corporation 16.7316.0017.3915.75-1.56
(-8.53%)
-15.33%-2.90%11.11B B
Buy
IQiQIYI, Inc.22.4322.9423.0021.15-1.99
(-8.15%)
6.25%-17.42%16.26B B
Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)28.5029.1529.7827.57-2.46
(-7.95%)
-4.20%30.97%12.76B B
Buy
ZMZoom Video Communications, Inc. – 105.00121.07121.9397.37-8.55
(-7.53%)
54.32%69.35%29.02B A
Strong Buy
CVNACarvana Co. 82.9184.0685.0178.66-5.86
(-6.60%)
-9.93%84.82%12.57B B
Buy
KEPKorea Electric Power Corporation 8.798.788.928.73-0.61
(-6.49%)
-25.70%-42.59%11.29B D
Sell
CBOECboe Global Markets, Inc. 114.00122.74122.74111.86-6.87
(-5.68%)
-5.00%18.86%12.59B A
Strong Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares11.5311.3411.9811.01-0.68
(-5.57%)
17.65%-31.49%12.59B C
Neutral
CMECME Group Inc. – 198.82205.25208.79195.93-11.57
(-5.50%)
-0.95%9.30%71.25B A
Strong Buy
CLXClorox Company (The) 159.42172.33172.54155.83-9.28
(-5.50%)
4.52%0.88%19.94B A
Strong Buy
DTEDTE Energy Company 111.67116.31116.31110.20-6.34
(-5.37%)
-14.01%-9.62%21.47B B
Buy
REEverest Re Group, Ltd. 247.88256.84257.84242.23-13.93
(-5.32%)
-10.46%9.63%10.11B B
Buy
EDConsolidated Edison, Inc. 78.8281.2681.2677.80-4.37
(-5.25%)
-12.16%-4.40%26.31B B
Buy
HSYThe Hershey Company 143.99149.10149.82141.01-7.97
(-5.24%)
-1.56%30.10%30.13B A
Strong Buy
INFYInfosys Limited American Depositary Shares10.0710.1810.319.98-0.55
(-5.18%)
-2.42%-6.06%42.69B A
Strong Buy
PFGPrincipal Financial Group Inc44.3945.2045.5143.10-2.42
(-5.17%)
-19.29%-15.67%12.19B C
Neutral
UALUnited Airlines Holdings, Inc.61.5962.8564.8860.83-3.35
(-5.16%)
-30.08%-29.86%15.27B D
Sell
LNTAlliant Energy Corporation52.1253.6554.0051.25-2.83
(-5.15%)
-4.13%13.63%12.77B B
Buy
MCKMcKesson Corporation 139.86143.37146.86137.94-7.44
(-5.05%)
1.11%9.99%24.75B B
Buy
HPQHP Inc. 20.7920.9821.3720.17-1.09
(-4.98%)
1.17%5.37%30.21B B
Buy
CNPCenterPoint Energy, Inc (Holding Co) 23.0223.6923.7922.48-1.14
(-4.72%)
-14.67%-23.62%11.56B C
Neutral
DISCBDiscovery, Inc. – Series B 33.1133.1133.1133.11-1.64
(-4.71%)
-8.69%6.44%17.39B NR
Not Rated
ACGLArch Capital Group Ltd.40.4341.2141.6939.79-1.99
(-4.69%)
-5.74%23.75%16.39B B
Buy
STNEStoneCo Ltd. – Class A Common Share39.8940.4542.3338.75-1.96
(-4.68%)
0.00%31.17%11.05B B
Buy
DGDollar General Corporation 150.30155.73156.22147.56-7.36
(-4.67%)
-3.44%26.88%38.27B A
Strong Buy
DHID.R. Horton, Inc. 53.2754.5954.7552.08-2.59
(-4.64%)
1.28%36.98%19.52B A
Strong Buy
FNVFranco-Nevada Corporation107.50105.50110.59104.00-5.16
(-4.58%)
4.07%42.59%20.36B B
Buy
NDAQNasdaq, Inc.102.55105.23105.45100.47-4.90
(-4.56%)
-4.25%11.99%16.92B B
Buy
GILDGilead Sciences, Inc.69.3670.1771.0866.63-3.30
(-4.54%)
6.74%6.67%87.65B B
Buy
CINFCincinnati Financial Corporation93.2495.5395.9892.11-4.42
(-4.53%)
-11.33%7.39%15.17B C
Neutral
FDSFactSet Research Systems Inc. 265.99270.28274.03262.44-12.53
(-4.50%)
-0.61%13.11%10.08B B
Buy
EXCExelon Corporation 43.1144.2044.3442.32-2.03
(-4.50%)
-4.72%-11.28%42.00B B
Buy
ESSEssex Property Trust, Inc. 283.36292.57292.71278.20-13.33
(-4.49%)
-5.82%1.26%18.75B B
Buy
DGXQuest Diagnostics Incorporated 106.06109.28109.30103.67-4.91
(-4.42%)
-0.19%22.54%14.15B A
Strong Buy
PNWPinnacle West Capital Corporation 89.4991.3491.9188.60-4.12
(-4.40%)
0.31%-4.53%10.06B B
Buy
BABoeing Company (The) 275.11278.07282.86269.60-12.65
(-4.40%)
-15.05%-37.47%154.93B C
Neutral
BBLBHP Group PlcSponsored ADR36.3036.0536.9935.70-1.66
(-4.37%)
-22.78%-21.72%38.33B C
Neutral
EIXEdison International 67.1968.5868.9465.26-3.06
(-4.36%)
-10.90%12.19%24.09B B
Buy
SYYSysco Corporation 66.6567.9768.2665.52-3.03
(-4.35%)
-21.67%-1.33%33.89B C
Neutral
JPMJP Morgan Chase & Co. 116.11117.52118.49112.66-5.26
(-4.33%)
-16.17%11.26%356.92B B
Buy
CPTCamden Property Trust 105.98108.78109.00103.41-4.78
(-4.32%)
-0.11%8.04%10.31B A
Strong Buy
UDRUDR, Inc. 44.9846.2046.2044.02-2.03
(-4.32%)
-2.96%1.26%13.25B A
Strong Buy
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)5.785.996.095.78-0.26
(-4.30%)
-33.24%-32.07%46.43B D
Sell
EQREquity Residential Common Shares of Beneficial Interest75.1077.1677.1673.30-3.36
(-4.28%)
-7.19%1.91%27.94B B
Buy
DALDelta Air Lines, Inc. 46.1346.0247.7945.14-2.06
(-4.27%)
-20.57%-6.96%29.53B C
Neutral
LENLennar Corporation 60.3461.6061.7859.02-2.65
(-4.21%)
8.36%25.76%19.06B A
Strong Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares31.3730.4331.6328.61-1.37
(-4.18%)
-8.17%11.52%10.28B D
Sell
DREDuke Realty Corporation 32.4733.1333.1531.47-1.41
(-4.16%)
-5.76%9.81%11.96B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More The Trade Desk, Inc. - (TTD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TTD News
Page generated in 1.1392 seconds.