Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 28th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TTD | The Trade Desk, Inc. – | 287.25 | 264.38 | 287.63 | 257.50 | 37.24 (14.90%) |
10.57% | 45.41% | 12.96B |
C Neutral |
LNG | Cheniere Energy, Inc. | 51.29 | 46.40 | 51.32 | 46.29 | 3.41 (7.12%) |
-16.01% | -20.42% | 13.03B |
D Sell |
NVDA | NVIDIA Corporation | 270.07 | 242.44 | 272.46 | 241.79 | 17.47 (6.92%) |
14.85% | 75.07% | 165.28B |
B Buy |
MPLX | MPLX LP Common Limited Partner Interests | 20.29 | 18.23 | 20.29 | 17.68 | 1.29 (6.79%) |
-17.96% | -38.81% | 21.47B |
D Sell |
QRVO | Qorvo, Inc. | 100.58 | 91.81 | 100.89 | 91.24 | 5.78 (6.10%) |
-13.46% | 43.40% | 11.64B |
C Neutral |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 469.30 | 422.64 | 463.31 | 420.50 | 24.94 (5.69%) |
16.53% | 148.11% | 53.44B |
C Neutral |
ADSK | Autodesk, Inc. | 190.88 | 176.42 | 191.36 | 175.05 | 10.23 (5.66%) |
4.04% | 17.10% | 42.00B |
B Buy |
SWK | Stanley Black & Decker, Inc. | 143.70 | 131.34 | 147.09 | 131.05 | 7.57 (5.56%) |
-13.30% | 8.51% | 22.13B |
C Neutral |
DISCK | Discovery, Inc. – Series C | 25.10 | 23.29 | 25.11 | 23.11 | 1.31 (5.51%) |
-17.68% | -7.89% | 13.19B |
C Neutral |
CXO | Concho Resources Inc. | 68.02 | 61.43 | 68.14 | 61.42 | 3.53 (5.47%) |
-22.10% | -38.16% | 13.38B |
D Sell |
EOG | EOG Resources, Inc. | 63.26 | 58.46 | 63.26 | 56.34 | 3.26 (5.43%) |
-24.22% | -32.70% | 36.80B |
D Sell |
LYV | Live Nation Entertainment, Inc. | 60.77 | 57.50 | 64.32 | 55.77 | 3.02 (5.23%) |
-14.97% | 7.44% | 12.99B |
C Neutral |
SGEN | Seattle Genetics, Inc. | 113.86 | 105.06 | 114.24 | 104.52 | 5.55 (5.12%) |
-0.35% | 53.28% | 19.61B |
B Buy |
SQ | Square, Inc. | 83.33 | 76.44 | 84.15 | 76.42 | 4.02 (5.07%) |
33.20% | 2.57% | 35.81B |
B Buy |
CCL | Carnival Corporation | 33.46 | 31.23 | 33.50 | 31.06 | 1.61 (5.05%) |
-33.40% | -42.07% | 17.66B |
D Sell |
XLNX | Xilinx, Inc. | 83.49 | 76.88 | 83.84 | 76.52 | 4.00 (5.03%) |
-14.24% | -33.37% | 20.78B |
D Sell |
GE | General Electric Company | 10.88 | 9.95 | 11.19 | 9.86 | 0.49 (4.72%) |
-2.51% | 4.72% | 95.09B |
C Neutral |
RCL | Royal Caribbean Cruises Ltd. | 80.41 | 73.92 | 81.36 | 73.48 | 3.58 (4.65%) |
-39.64% | -32.13% | 16.84B |
D Sell |
ALNY | Alnylam Pharmaceuticals, Inc. | 117.66 | 106.28 | 118.56 | 106.28 | 5.17 (4.60%) |
2.16% | 38.42% | 13.25B |
B Buy |
DISCA | Discovery, Inc. – Series A | 25.70 | 24.14 | 25.90 | 24.00 | 1.03 (4.18%) |
-21.50% | -11.07% | 13.50B |
C Neutral |
MU | Micron Technology, Inc. | 52.56 | 48.65 | 52.91 | 48.39 | 1.98 (3.91%) |
-2.27% | 28.57% | 58.25B |
B Buy |
KLAC | KLA Corporation | 153.71 | 142.95 | 153.93 | 142.09 | 5.72 (3.87%) |
-13.30% | 33.09% | 24.10B |
C Neutral |
ADBE | Adobe Inc. | 350.20 | 324.42 | 350.20 | 324.00 | 12.68 (3.76%) |
6.18% | 33.41% | 168.84B |
B Buy |
DOCU | DocuSign, Inc. | 86.31 | 80.11 | 86.88 | 79.89 | 3.10 (3.73%) |
16.46% | 56.50% | 15.49B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 21.30 | 19.59 | 21.34 | 19.50 | 0.75 (3.65%) |
-19.80% | 6.77% | 14.29B |
C Neutral |
MAR | Marriott International – | 124.00 | 116.29 | 124.33 | 116.01 | 4.36 (3.64%) |
-17.79% | -1.01% | 40.54B |
C Neutral |
OKTA | Okta, Inc. – | 128.06 | 118.69 | 129.20 | 118.58 | 4.23 (3.42%) |
11.00% | 50.87% | 15.52B |
B Buy |
PODD | Insulet Corporation | 189.97 | 182.99 | 190.00 | 176.62 | 6.22 (3.39%) |
10.96% | 102.29% | 11.74B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 45.48 | 41.35 | 46.13 | 41.04 | 1.47 (3.34%) |
-0.83% | 93.29% | 53.20B |
B Buy |
ROKU | Roku, Inc. – | 113.67 | 107.00 | 114.12 | 106.00 | 3.64 (3.31%) |
-15.11% | 71.47% | 13.36B |
D Sell |
XOM | Exxon Mobil Corporation | 51.44 | 48.77 | 51.44 | 48.01 | 1.62 (3.25%) |
-25.22% | -34.91% | 217.65B |
D Sell |
QCOM | QUALCOMM Incorporated | 78.30 | 73.74 | 79.81 | 73.50 | 2.36 (3.11%) |
-11.25% | 46.66% | 89.50B |
C Neutral |
WORK | Slack Technologies, Inc. | 27.02 | 25.15 | 27.04 | 25.14 | 0.80 (3.05%) |
20.20% | -30.04% | 14.87B |
NR Not Rated |
REGN | Regeneron Pharmaceuticals, Inc. | 444.57 | 422.37 | 445.05 | 418.23 | 12.96 (3.00%) |
18.40% | 3.21% | 48.91B |
B Buy |
OXY | Occidental Petroleum Corporation | 32.74 | 31.48 | 32.78 | 29.64 | 0.93 (2.92%) |
-20.55% | -50.51% | 29.25B |
F Strong Sell |
COP | ConocoPhillips | 48.42 | 45.54 | 48.44 | 45.12 | 1.29 (2.74%) |
-25.02% | -28.64% | 52.35B |
C Neutral |
AZO | AutoZone, Inc. | 1,032.51 | 983.09 | 1,037.05 | 977.06 | 27.53 (2.74%) |
-13.33% | 9.96% | 24.60B |
C Neutral |
FICO | Fair Isaac Corproation | 376.03 | 361.07 | 380.42 | 351.99 | 9.93 (2.71%) |
0.36% | 51.74% | 10.96B |
B Buy |
LRCX | Lam Research Corporation | 293.43 | 275.00 | 294.45 | 273.66 | 7.73 (2.71%) |
0.35% | 66.64% | 42.71B |
B Buy |
SWKS | Skyworks Solutions, Inc. | 100.18 | 91.96 | 100.22 | 91.80 | 2.62 (2.69%) |
-16.80% | 22.68% | 17.05B |
C Neutral |
MELI | MercadoLibre, Inc. | 616.03 | 573.08 | 616.68 | 572.79 | 16.03 (2.67%) |
7.71% | 34.27% | 30.62B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 7.73 | 7.24 | 7.74 | 7.15 | 0.20 (2.66%) |
-17.06% | -20.96% | 10.46B |
D Sell |
GOOG | Alphabet Inc. | 1,348.00 | 1,277.50 | 1,352.00 | 1,271.00 | 33.91 (2.57%) |
1.12% | 20.37% | 929.21B |
B Buy |
KEYS | Keysight Technologies Inc. | 94.76 | 89.50 | 95.00 | 89.36 | 2.36 (2.55%) |
-7.67% | 12.26% | 18.48B |
C Neutral |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 8.71 | 8.40 | 8.72 | 8.31 | 0.21 (2.47%) |
-25.66% | -27.30% | 32.52B |
D Sell |
MSFT | Microsoft Corporation | 162.01 | 152.41 | 163.71 | 152.00 | 3.83 (2.42%) |
3.01% | 44.61% | 1.23T |
B Buy |
ZG | Zillow Group, Inc. – | 55.67 | 52.75 | 56.36 | 51.50 | 1.31 (2.41%) |
21.71% | 34.37% | 11.55B |
B Buy |
HEI | Heico Corporation | 107.85 | 104.00 | 108.83 | 103.09 | 2.53 (2.40%) |
-5.46% | 15.06% | 14.51B |
C Neutral |
CMG | Chipotle Mexican Grill, Inc. | 773.58 | 734.50 | 774.29 | 702.95 | 18.03 (2.39%) |
-7.59% | 27.33% | 21.48B |
B Buy |
STM | STMicroelectronics N.V. | 27.40 | 26.06 | 27.46 | 25.98 | 0.64 (2.39%) |
1.82% | 67.48% | 24.55B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
VMW | Vmware, Inc. Common stock, Class A | 120.52 | 122.63 | 128.52 | 116.00 | -15.11 (-11.14%) |
-20.60% | -29.85% | 49.40B |
C Neutral |
GRFS | Grifols, S.A. | 21.41 | 22.39 | 22.55 | 21.27 | -2.07 (-8.82%) |
-8.07% | 11.05% | 14.72B |
B Buy |
AES | The AES Corporation | 16.73 | 16.00 | 17.39 | 15.75 | -1.56 (-8.53%) |
-15.33% | -2.90% | 11.11B |
B Buy |
IQ | iQIYI, Inc. | 22.43 | 22.94 | 23.00 | 21.15 | -1.99 (-8.15%) |
6.25% | -17.42% | 16.26B |
B Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.50 | 29.15 | 29.78 | 27.57 | -2.46 (-7.95%) |
-4.20% | 30.97% | 12.76B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 105.00 | 121.07 | 121.93 | 97.37 | -8.55 (-7.53%) |
54.32% | 69.35% | 29.02B |
A Strong Buy |
CVNA | Carvana Co. | 82.91 | 84.06 | 85.01 | 78.66 | -5.86 (-6.60%) |
-9.93% | 84.82% | 12.57B |
B Buy |
KEP | Korea Electric Power Corporation | 8.79 | 8.78 | 8.92 | 8.73 | -0.61 (-6.49%) |
-25.70% | -42.59% | 11.29B |
D Sell |
CBOE | Cboe Global Markets, Inc. | 114.00 | 122.74 | 122.74 | 111.86 | -6.87 (-5.68%) |
-5.00% | 18.86% | 12.59B |
A Strong Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 11.53 | 11.34 | 11.98 | 11.01 | -0.68 (-5.57%) |
17.65% | -31.49% | 12.59B |
C Neutral |
CME | CME Group Inc. – | 198.82 | 205.25 | 208.79 | 195.93 | -11.57 (-5.50%) |
-0.95% | 9.30% | 71.25B |
A Strong Buy |
CLX | Clorox Company (The) | 159.42 | 172.33 | 172.54 | 155.83 | -9.28 (-5.50%) |
4.52% | 0.88% | 19.94B |
A Strong Buy |
DTE | DTE Energy Company | 111.67 | 116.31 | 116.31 | 110.20 | -6.34 (-5.37%) |
-14.01% | -9.62% | 21.47B |
B Buy |
RE | Everest Re Group, Ltd. | 247.88 | 256.84 | 257.84 | 242.23 | -13.93 (-5.32%) |
-10.46% | 9.63% | 10.11B |
B Buy |
ED | Consolidated Edison, Inc. | 78.82 | 81.26 | 81.26 | 77.80 | -4.37 (-5.25%) |
-12.16% | -4.40% | 26.31B |
B Buy |
HSY | The Hershey Company | 143.99 | 149.10 | 149.82 | 141.01 | -7.97 (-5.24%) |
-1.56% | 30.10% | 30.13B |
A Strong Buy |
INFY | Infosys Limited American Depositary Shares | 10.07 | 10.18 | 10.31 | 9.98 | -0.55 (-5.18%) |
-2.42% | -6.06% | 42.69B |
A Strong Buy |
PFG | Principal Financial Group Inc | 44.39 | 45.20 | 45.51 | 43.10 | -2.42 (-5.17%) |
-19.29% | -15.67% | 12.19B |
C Neutral |
UAL | United Airlines Holdings, Inc. | 61.59 | 62.85 | 64.88 | 60.83 | -3.35 (-5.16%) |
-30.08% | -29.86% | 15.27B |
D Sell |
LNT | Alliant Energy Corporation | 52.12 | 53.65 | 54.00 | 51.25 | -2.83 (-5.15%) |
-4.13% | 13.63% | 12.77B |
B Buy |
MCK | McKesson Corporation | 139.86 | 143.37 | 146.86 | 137.94 | -7.44 (-5.05%) |
1.11% | 9.99% | 24.75B |
B Buy |
HPQ | HP Inc. | 20.79 | 20.98 | 21.37 | 20.17 | -1.09 (-4.98%) |
1.17% | 5.37% | 30.21B |
B Buy |
CNP | CenterPoint Energy, Inc (Holding Co) | 23.02 | 23.69 | 23.79 | 22.48 | -1.14 (-4.72%) |
-14.67% | -23.62% | 11.56B |
C Neutral |
DISCB | Discovery, Inc. – Series B | 33.11 | 33.11 | 33.11 | 33.11 | -1.64 (-4.71%) |
-8.69% | 6.44% | 17.39B |
NR Not Rated |
ACGL | Arch Capital Group Ltd. | 40.43 | 41.21 | 41.69 | 39.79 | -1.99 (-4.69%) |
-5.74% | 23.75% | 16.39B |
B Buy |
STNE | StoneCo Ltd. – Class A Common Share | 39.89 | 40.45 | 42.33 | 38.75 | -1.96 (-4.68%) |
0.00% | 31.17% | 11.05B |
B Buy |
DG | Dollar General Corporation | 150.30 | 155.73 | 156.22 | 147.56 | -7.36 (-4.67%) |
-3.44% | 26.88% | 38.27B |
A Strong Buy |
DHI | D.R. Horton, Inc. | 53.27 | 54.59 | 54.75 | 52.08 | -2.59 (-4.64%) |
1.28% | 36.98% | 19.52B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 107.50 | 105.50 | 110.59 | 104.00 | -5.16 (-4.58%) |
4.07% | 42.59% | 20.36B |
B Buy |
NDAQ | Nasdaq, Inc. | 102.55 | 105.23 | 105.45 | 100.47 | -4.90 (-4.56%) |
-4.25% | 11.99% | 16.92B |
B Buy |
GILD | Gilead Sciences, Inc. | 69.36 | 70.17 | 71.08 | 66.63 | -3.30 (-4.54%) |
6.74% | 6.67% | 87.65B |
B Buy |
CINF | Cincinnati Financial Corporation | 93.24 | 95.53 | 95.98 | 92.11 | -4.42 (-4.53%) |
-11.33% | 7.39% | 15.17B |
C Neutral |
FDS | FactSet Research Systems Inc. | 265.99 | 270.28 | 274.03 | 262.44 | -12.53 (-4.50%) |
-0.61% | 13.11% | 10.08B |
B Buy |
EXC | Exelon Corporation | 43.11 | 44.20 | 44.34 | 42.32 | -2.03 (-4.50%) |
-4.72% | -11.28% | 42.00B |
B Buy |
ESS | Essex Property Trust, Inc. | 283.36 | 292.57 | 292.71 | 278.20 | -13.33 (-4.49%) |
-5.82% | 1.26% | 18.75B |
B Buy |
DGX | Quest Diagnostics Incorporated | 106.06 | 109.28 | 109.30 | 103.67 | -4.91 (-4.42%) |
-0.19% | 22.54% | 14.15B |
A Strong Buy |
PNW | Pinnacle West Capital Corporation | 89.49 | 91.34 | 91.91 | 88.60 | -4.12 (-4.40%) |
0.31% | -4.53% | 10.06B |
B Buy |
BA | Boeing Company (The) | 275.11 | 278.07 | 282.86 | 269.60 | -12.65 (-4.40%) |
-15.05% | -37.47% | 154.93B |
C Neutral |
BBL | BHP Group PlcSponsored ADR | 36.30 | 36.05 | 36.99 | 35.70 | -1.66 (-4.37%) |
-22.78% | -21.72% | 38.33B |
C Neutral |
EIX | Edison International | 67.19 | 68.58 | 68.94 | 65.26 | -3.06 (-4.36%) |
-10.90% | 12.19% | 24.09B |
B Buy |
SYY | Sysco Corporation | 66.65 | 67.97 | 68.26 | 65.52 | -3.03 (-4.35%) |
-21.67% | -1.33% | 33.89B |
C Neutral |
JPM | JP Morgan Chase & Co. | 116.11 | 117.52 | 118.49 | 112.66 | -5.26 (-4.33%) |
-16.17% | 11.26% | 356.92B |
B Buy |
CPT | Camden Property Trust | 105.98 | 108.78 | 109.00 | 103.41 | -4.78 (-4.32%) |
-0.11% | 8.04% | 10.31B |
A Strong Buy |
UDR | UDR, Inc. | 44.98 | 46.20 | 46.20 | 44.02 | -2.03 (-4.32%) |
-2.96% | 1.26% | 13.25B |
A Strong Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 5.78 | 5.99 | 6.09 | 5.78 | -0.26 (-4.30%) |
-33.24% | -32.07% | 46.43B |
D Sell |
EQR | Equity Residential Common Shares of Beneficial Interest | 75.10 | 77.16 | 77.16 | 73.30 | -3.36 (-4.28%) |
-7.19% | 1.91% | 27.94B |
B Buy |
DAL | Delta Air Lines, Inc. | 46.13 | 46.02 | 47.79 | 45.14 | -2.06 (-4.27%) |
-20.57% | -6.96% | 29.53B |
C Neutral |
LEN | Lennar Corporation | 60.34 | 61.60 | 61.78 | 59.02 | -2.65 (-4.21%) |
8.36% | 25.76% | 19.06B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 31.37 | 30.43 | 31.63 | 28.61 | -1.37 (-4.18%) |
-8.17% | 11.52% | 10.28B |
D Sell |
DRE | Duke Realty Corporation | 32.47 | 33.13 | 33.15 | 31.47 | -1.41 (-4.16%) |
-5.76% | 9.81% | 11.96B |
B Buy |