Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, February 26th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR | VIR BIOTECHNOLOGY, INC. | 34.97 | 23.29 | 36.50 | 23.26 | 13.24 (60.93%) |
178.09% | 149.43% | 3.84B |
NR Not Rated |
| EYE | National Vision Holdings, Inc. | 38.60 | 37.49 | 39.88 | 37.21 | 4.77 (14.10%) |
19.03% | 13.33% | 3.05B |
B Buy |
| VIE | VIELA BIO, INC. | 43.06 | 39.75 | 43.66 | 39.26 | 3.59 (9.10%) |
58.60% | 83.94% | 2.14B |
NR Not Rated |
| NET | CLOUDFLARE, INC. | 22.11 | 20.20 | 22.69 | 20.02 | 1.82 (8.97%) |
29.60% | 22.83% | 6.64B |
NR Not Rated |
| KOD | Kodiak Sciences Inc | 62.39 | 57.62 | 63.00 | 57.12 | 4.78 (8.30%) |
-13.29% | 793.84% | 2.31B |
C Neutral |
| CSOD | Cornerstone OnDemand, Inc. | 42.66 | 40.03 | 42.70 | 39.94 | 3.24 (8.22%) |
-27.14% | -24.32% | 2.59B |
C Neutral |
| INSP | Inspire Medical Systems, Inc. | 84.83 | 84.00 | 95.00 | 83.06 | 6.30 (8.02%) |
14.31% | 50.73% | 2.04B |
A Strong Buy |
| MIDD | The Middleby Corporation | 115.27 | 127.00 | 127.50 | 109.17 | 8.49 (7.95%) |
5.25% | -3.38% | 6.47B |
C Neutral |
| NOVT | Novanta Inc. | 92.04 | 84.86 | 92.05 | 84.86 | 6.68 (7.83%) |
4.07% | 17.92% | 3.23B |
B Buy |
| PTON | PELOTON INTERACTIVE, INC. | 29.15 | 27.95 | 29.64 | 27.27 | 2.08 (7.67%) |
2.78% | 13.16% | 8.19B |
NR Not Rated |
| GH | Guardant Health, Inc. | 81.50 | 75.36 | 85.89 | 75.05 | 5.71 (7.53%) |
4.30% | 48.45% | 7.65B |
C Neutral |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 53.81 | 50.24 | 54.69 | 50.22 | 3.74 (7.47%) |
15.47% | 99.30% | 2.85B |
B Buy |
| ALRM | Alarm.com Holdings, Inc. | 48.03 | 47.82 | 48.69 | 46.01 | 3.27 (7.31%) |
11.78% | -25.57% | 2.33B |
D Sell |
| IOVA | Iovance Biotherapeutics, Inc. | 33.65 | 31.03 | 33.88 | 29.55 | 2.19 (6.96%) |
21.57% | 222.01% | 4.25B |
B Buy |
| IRDM | Iridium Communications Inc | 29.27 | 27.40 | 29.35 | 26.78 | 1.85 (6.75%) |
18.79% | 37.68% | 3.84B |
B Buy |
| JCOM | j2 Global, Inc. | 95.84 | 92.86 | 95.84 | 89.73 | 5.63 (6.24%) |
2.27% | 12.74% | 4.67B |
C Neutral |
| PRNB | Principia Biopharma Inc. | 67.61 | 64.35 | 68.16 | 63.13 | 3.89 (6.10%) |
23.42% | 103.83% | 2.22B |
B Buy |
| BCO | Brinks Company (The) | 84.94 | 81.06 | 86.06 | 81.06 | 4.78 (5.96%) |
-6.17% | 8.61% | 4.25B |
C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 89.73 | 88.49 | 92.00 | 86.17 | 5.05 (5.96%) |
-27.59% | -3.27% | 2.94B |
C Neutral |
| SMAR | Smartsheet Inc. | 48.69 | 46.21 | 48.75 | 46.11 | 2.71 (5.89%) |
8.39% | 25.94% | 5.72B |
B Buy |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 36.06 | 34.24 | 37.00 | 34.01 | 1.94 (5.69%) |
-43.15% | 88.30% | 3.67B |
F Strong Sell |
| BVN | Buenaventura Mining Company Inc. | 12.39 | 11.83 | 12.46 | 11.65 | 0.61 (5.18%) |
-17.95% | -25.18% | 3.15B |
D Sell |
| FATE | Fate Therapeutics, Inc. | 31.88 | 30.71 | 32.26 | 30.37 | 1.51 (4.97%) |
62.90% | 100.00% | 2.41B |
A Strong Buy |
| NVRO | Nevro Corp. | 139.00 | 142.39 | 148.05 | 137.70 | 6.54 (4.94%) |
18.26% | 206.98% | 4.31B |
B Buy |
| FCN | FTI Consulting, Inc. | 115.40 | 110.42 | 116.00 | 109.98 | 5.38 (4.89%) |
4.28% | 53.81% | 4.34B |
B Buy |
| MRTX | Mirati Therapeutics, Inc. | 88.67 | 85.18 | 89.50 | 84.51 | 4.04 (4.77%) |
-31.19% | 17.20% | 3.50B |
D Sell |
| INOV | Inovalon Holdings, Inc. – | 20.48 | 20.16 | 20.86 | 19.87 | 0.91 (4.65%) |
8.82% | 55.15% | 3.17B |
B Buy |
| ZLAB | Zai Lab Limited | 57.82 | 54.92 | 58.22 | 54.29 | 2.50 (4.52%) |
39.02% | 99.17% | 3.36B |
B Buy |
| QDEL | Quidel Corporation | 80.94 | 77.93 | 81.16 | 77.93 | 3.20 (4.12%) |
7.88% | 23.72% | 3.39B |
A Strong Buy |
| KRTX | Karuna Therapeutics, Inc. | 85.70 | 82.81 | 87.49 | 82.60 | 3.39 (4.12%) |
13.75% | 328.07% | 2.01B |
NR Not Rated |
| TEO | Telecom Argentina SA | 11.85 | 11.34 | 12.10 | 11.26 | 0.46 (4.04%) |
4.41% | -23.05% | 5.10B |
C Neutral |
| USM | United States Cellular Corporation | 31.77 | 30.74 | 31.85 | 30.74 | 1.19 (3.89%) |
-12.31% | -31.44% | 2.74B |
D Sell |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 24.32 | 23.98 | 24.43 | 23.98 | 0.90 (3.84%) |
-19.63% | -37.93% | 5.51B |
D Sell |
| ASGN | ASGN Incorporated | 57.38 | 55.91 | 57.42 | 55.52 | 2.12 (3.84%) |
-19.15% | -11.67% | 3.03B |
C Neutral |
| SAIL | SailPoint Technologies Holdings, Inc. | 25.27 | 24.36 | 26.15 | 24.29 | 0.93 (3.82%) |
7.08% | -16.21% | 2.25B |
C Neutral |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 35.13 | 36.17 | 36.98 | 33.92 | 1.25 (3.69%) |
-2.96% | 68.17% | 6.58B |
B Buy |
| AGIO | Agios Pharmaceuticals, Inc. | 48.37 | 47.12 | 48.44 | 46.51 | 1.66 (3.55%) |
1.30% | -23.44% | 3.31B |
C Neutral |
| GNRC | Generac Holdlings Inc. | 110.87 | 107.99 | 111.79 | 107.66 | 3.56 (3.32%) |
10.22% | 113.33% | 6.93B |
B Buy |
| BZUN | Baozun Inc. | 32.27 | 31.27 | 32.59 | 31.27 | 1.02 (3.26%) |
-2.57% | -16.23% | 2.00B |
D Sell |
| DAO | YOUDAO, INC. | 26.04 | 25.01 | 26.79 | 25.00 | 0.82 (3.25%) |
84.94% | 108.32% | 2.91B |
NR Not Rated |
| TDS | Telephone and Data Systems, Inc. Common Shares | 21.33 | 20.76 | 21.61 | 20.72 | 0.66 (3.19%) |
-16.12% | -33.05% | 2.45B |
D Sell |
| BILI | Bilibili Inc. | 27.57 | 27.60 | 29.28 | 27.07 | 0.85 (3.18%) |
48.07% | 39.74% | 7.68B |
B Buy |
| FIZZ | National Beverage Corp. | 44.01 | 43.08 | 44.03 | 42.75 | 1.35 (3.16%) |
-13.70% | -35.67% | 2.05B |
D Sell |
| LSCC | Lattice Semiconductor Corporation | 18.37 | 18.06 | 18.69 | 18.00 | 0.56 (3.14%) |
-4.02% | 51.82% | 2.45B |
C Neutral |
| AVLR | Avalara, Inc. | 86.61 | 84.20 | 89.15 | 84.20 | 2.61 (3.11%) |
18.24% | 68.17% | 6.66B |
B Buy |
| AYX | Alteryx, Inc. | 136.78 | 133.05 | 140.10 | 132.81 | 4.09 (3.08%) |
36.68% | 77.64% | 8.95B |
B Buy |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 119.91 | 116.40 | 121.21 | 116.14 | 3.53 (3.03%) |
-4.66% | 45.89% | 3.35B |
C Neutral |
| BILL | BILL.COM HOLDINGS, INC. | 56.88 | 55.32 | 58.60 | 55.00 | 1.65 (2.99%) |
49.49% | 60.23% | 4.11B |
NR Not Rated |
| FTDR | frontdoor, inc. | 45.81 | 44.06 | 48.16 | 44.06 | 1.31 (2.94%) |
-3.40% | 62.62% | 3.88B |
C Neutral |
| LSI | Life Storage, Inc. | 117.37 | 114.38 | 118.78 | 114.03 | 3.33 (2.92%) |
9.46% | 21.65% | 5.48B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SDC | SMILEDIRECTCLUB, INC. | 8.00 | 8.49 | 8.60 | 7.87 | -3.33 (-29.39%) |
-8.47% | -52.01% | 3.06B |
NR Not Rated |
| SABR | Sabre Corporation | 16.15 | 17.25 | 17.47 | 15.75 | -3.10 (-16.10%) |
-28.03% | -27.02% | 4.42B |
C Neutral |
| SBGI | Sinclair Broadcast Group, Inc. – | 23.36 | 27.00 | 27.15 | 22.91 | -4.12 (-14.99%) |
-29.93% | -28.80% | 2.15B |
D Sell |
| TOL | Toll Brothers, Inc. | 37.82 | 39.59 | 40.50 | 37.72 | -6.47 (-14.61%) |
-4.02% | 1.48% | 4.96B |
B Buy |
| HTZ | Hertz Global Holdings, Inc | 14.35 | 16.51 | 16.66 | 14.26 | -2.15 (-13.03%) |
-8.89% | -28.50% | 2.04B |
B Buy |
| CAR | Avis Budget Group, Inc. | 36.02 | 40.38 | 40.44 | 35.84 | -4.20 (-10.44%) |
11.72% | 1.64% | 2.68B |
B Buy |
| WW | Weight Watchers International Inc | 31.26 | 36.51 | 37.64 | 30.75 | -3.57 (-10.25%) |
-18.19% | 5.72% | 2.10B |
C Neutral |
| FRPT | Freshpet, Inc. | 67.09 | 71.47 | 72.22 | 66.89 | -6.91 (-9.34%) |
13.54% | 74.67% | 2.42B |
B Buy |
| ORA | Ormat Technologies, Inc. | 72.60 | 75.07 | 75.55 | 70.79 | -7.28 (-9.11%) |
-2.58% | 28.00% | 3.70B |
B Buy |
| ADT | ADT Inc. | 6.29 | 6.96 | 6.96 | 6.21 | -0.61 (-8.84%) |
-20.68% | -21.86% | 4.68B |
C Neutral |
| GTLS | Chart Industries, Inc. | 56.92 | 62.89 | 63.42 | 56.84 | -5.42 (-8.69%) |
-15.66% | -34.88% | 2.04B |
C Neutral |
| GWPH | GW Pharmaceuticals Plc | 107.00 | 110.00 | 115.48 | 105.02 | -10.05 (-8.59%) |
2.33% | -30.02% | 3.31B |
D Sell |
| JAZZ | Jazz Pharmaceuticals plc – Ordinary Shares | 116.59 | 111.00 | 120.62 | 111.00 | -10.66 (-8.38%) |
-21.90% | -8.74% | 6.60B |
C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 36.21 | 39.56 | 39.57 | 36.16 | -3.10 (-7.89%) |
-38.01% | -34.84% | 7.70B |
D Sell |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 89.80 | 97.77 | 98.46 | 89.59 | -7.66 (-7.86%) |
-16.91% | 0.20% | 3.79B |
B Buy |
| TRIP | TripAdvisor, Inc. | 23.61 | 25.73 | 26.09 | 23.53 | -2.01 (-7.85%) |
-22.28% | -55.65% | 3.29B |
D Sell |
| SIX | Six Flags Entertainment Corporation New | 25.78 | 28.00 | 28.12 | 25.09 | -2.17 (-7.76%) |
-42.85% | -54.37% | 2.18B |
D Sell |
| ERI | Eldorado Resorts, Inc. | 51.40 | 55.98 | 57.52 | 49.05 | -4.22 (-7.59%) |
-13.82% | 8.30% | 4.00B |
B Buy |
| EAF | GrafTech International Ltd. | 8.33 | 9.01 | 9.04 | 8.13 | -0.68 (-7.55%) |
-28.31% | -43.72% | 2.24B |
D Sell |
| LTM | LATAM Airlines Group S.A. | 7.14 | 7.73 | 7.73 | 7.14 | -0.58 (-7.51%) |
-29.72% | -40.20% | 4.33B |
D Sell |
| PENN | Penn National Gaming, Inc. | 29.66 | 33.04 | 33.19 | 29.42 | -2.41 (-7.51%) |
16.04% | 17.89% | 3.44B |
B Buy |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 39.79 | 42.65 | 43.87 | 39.75 | -3.17 (-7.38%) |
-13.43% | 26.72% | 9.20B |
B Buy |
| UNVR | Univar Inc. | 18.10 | 19.65 | 19.68 | 18.06 | -1.43 (-7.32%) |
-25.33% | -22.62% | 3.05B |
B Buy |
| IGT | International Game Technology Ordinary Shares | 11.51 | 12.49 | 12.61 | 11.33 | -0.90 (-7.25%) |
-23.11% | -35.12% | 2.35B |
C Neutral |
| SERV | ServiceMaster Global Holdings, Inc. | 33.75 | 36.36 | 36.65 | 33.05 | -2.62 (-7.20%) |
-12.70% | -25.43% | 4.58B |
D Sell |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.38 | 3.66 | 3.69 | 3.37 | -0.26 (-7.14%) |
-10.58% | -31.30% | 5.02B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 12.93 | 14.07 | 14.22 | 12.74 | -0.99 (-7.11%) |
-28.44% | -12.16% | 2.26B |
D Sell |
| SKYW | SkyWest, Inc. | 46.73 | 50.73 | 50.73 | 46.52 | -3.56 (-7.08%) |
-27.70% | -15.31% | 2.36B |
C Neutral |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 16.27 | 16.90 | 17.45 | 15.50 | -1.23 (-7.03%) |
-24.11% | -18.69% | 5.81B |
D Sell |
| SEAS | SeaWorld Entertainment, Inc. | 27.68 | 30.00 | 30.55 | 26.53 | -2.08 (-6.99%) |
-12.71% | 9.32% | 2.18B |
B Buy |
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 57.10 | 61.56 | 61.58 | 56.94 | -4.27 (-6.96%) |
-4.74% | 19.98% | 2.81B |
B Buy |
| M | Macy’s Inc | 13.59 | 14.70 | 14.86 | 13.51 | -1.01 (-6.92%) |
-20.06% | -45.02% | 4.20B |
D Sell |
| RRR | Red Rock Resorts, Inc. – | 22.13 | 23.98 | 24.19 | 21.93 | -1.63 (-6.86%) |
-7.60% | -22.87% | 2.59B |
B Buy |
| OLN | Olin Corporation | 16.58 | 17.97 | 18.24 | 16.57 | -1.21 (-6.80%) |
-2.69% | -36.35% | 2.65B |
C Neutral |
| FWONA | Liberty Media Corporation – Series A Liberty Formula One | 37.76 | 40.33 | 41.46 | 37.66 | -2.74 (-6.77%) |
-13.75% | 21.81% | 8.73B |
B Buy |
| HGV | Hilton Grand Vacations Inc. | 27.24 | 29.22 | 29.35 | 26.77 | -1.97 (-6.74%) |
-20.79% | -15.95% | 2.33B |
C Neutral |
| CUK | Carnival Plc ADS ADS | 31.49 | 34.21 | 34.21 | 30.98 | -2.27 (-6.72%) |
-33.80% | -45.13% | 5.84B |
D Sell |
| PLNT | Planet Fitness, Inc. | 75.77 | 77.40 | 78.47 | 75.06 | -5.40 (-6.65%) |
1.46% | 33.19% | 6.85B |
B Buy |
| BYD | Boyd Gaming Corporation | 27.55 | 29.83 | 29.89 | 27.09 | -1.95 (-6.61%) |
-7.98% | -11.47% | 3.06B |
B Buy |
| FUN | Cedar Fair, L.P. | 44.63 | 47.38 | 47.38 | 44.10 | -3.15 (-6.59%) |
-19.50% | -15.17% | 2.53B |
C Neutral |
| XEC | Cimarex Energy Co | 33.87 | 36.57 | 36.84 | 33.87 | -2.39 (-6.59%) |
-35.16% | -53.35% | 3.45B |
D Sell |
| RHP | Ryman Hospitality Properties, Inc. (REIT) | 73.93 | 79.23 | 79.23 | 73.91 | -5.11 (-6.47%) |
-14.69% | -11.89% | 4.06B |
B Buy |
| PE | Parsley Energy, Inc. | 13.60 | 14.58 | 14.69 | 13.60 | -0.94 (-6.46%) |
-28.08% | -25.56% | 4.31B |
D Sell |
| UTHR | United Therapeutics Corporation | 105.81 | 104.44 | 109.31 | 104.00 | -7.05 (-6.25%) |
20.13% | -13.23% | 4.64B |
B Buy |
| TMHC | Taylor Morrison Home Corporation | 24.10 | 25.58 | 25.58 | 24.05 | -1.60 (-6.23%) |
10.25% | 40.69% | 2.55B |
A Strong Buy |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| JBLU | JetBlue Airways Corporation | 17.12 | 18.36 | 18.48 | 16.98 | -1.13 (-6.19%) |
-8.55% | -0.35% | 4.83B |
B Buy |
| BERY | Berry Global Group, Inc. | 38.89 | 41.62 | 42.20 | 38.89 | -2.54 (-6.13%) |
-18.11% | -25.98% | 5.15B |
C Neutral |
| VAC | Marriott Vacations Worldwide Corporation | 96.20 | 104.30 | 105.08 | 93.81 | -6.28 (-6.13%) |
-25.29% | -0.27% | 4.04B |
B Buy |
| NXST | Nexstar Media Group, Inc. – | 107.02 | 115.11 | 121.67 | 105.27 | -6.88 (-6.04%) |
-8.31% | 12.84% | 4.94B |
B Buy |
