Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 12th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts, Limited | 132.27 | 122.40 | 132.57 | 122.30 | 11.44 (9.47%) |
38.10% | 20.90% | 14.20B |
C Neutral |
| BHC | Bausch Health Companies Inc. | 31.89 | 29.80 | 31.97 | 29.66 | 2.56 (8.73%) |
72.66% | 32.16% | 11.24B |
A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 42.59 | 39.40 | 42.62 | 39.25 | 3.12 (7.90%) |
130.72% | 107.96% | 47.43B |
A Strong Buy |
| MLCO | Melco Resorts & Entertainment Limited | 22.83 | 21.50 | 22.99 | 21.50 | 1.57 (7.38%) |
34.36% | 23.61% | 11.29B |
C Neutral |
| WDC | Western Digital Corporation | 53.73 | 51.24 | 53.93 | 51.22 | 2.66 (5.21%) |
49.96% | 31.14% | 15.98B |
C Neutral |
| SWK | Stanley Black & Decker, Inc. | 167.76 | 160.00 | 168.41 | 158.28 | 8.17 (5.12%) |
42.90% | 40.00% | 25.50B |
A Strong Buy |
| LVS | Las Vegas Sands Corp. | 68.70 | 66.31 | 69.19 | 65.91 | 3.26 (4.98%) |
37.30% | 23.94% | 52.76B |
A Strong Buy |
| SIVB | SVB Financial Group | 251.21 | 240.50 | 252.33 | 240.00 | 11.79 (4.92%) |
32.27% | 23.12% | 12.95B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.61 | 57.25 | 58.62 | 57.02 | 2.71 (4.85%) |
63.80% | 56.80% | 303.96B |
A Strong Buy |
| BKR | Baker Hughes | 23.76 | 22.89 | 23.89 | 22.70 | 1.08 (4.76%) |
14.04% | 10.15% | 24.41B |
C Neutral |
| MYL | Mylan N.V. | 19.68 | 18.80 | 19.70 | 18.71 | 0.87 (4.63%) |
-28.18% | -35.28% | 10.16B |
D Sell |
| MT | Arcelor Mittal NY Registry Shares NEW | 18.51 | 17.59 | 18.55 | 17.51 | 0.80 (4.52%) |
-9.55% | -16.51% | 18.88B |
C Neutral |
| TFC | Truist Financial | 56.08 | 53.97 | 56.19 | 53.84 | 2.40 (4.47%) |
33.98% | 19.78% | 42.97B |
A Strong Buy |
| CMA | Comerica Incorporated | 72.17 | 69.46 | 72.45 | 69.46 | 3.04 (4.40%) |
8.05% | -0.48% | 10.40B |
B Buy |
| GLW | Corning Incorporated | 29.25 | 27.94 | 29.32 | 27.94 | 1.23 (4.39%) |
-0.55% | -8.54% | 22.50B |
C Neutral |
| GE | General Electric Company | 11.44 | 11.35 | 11.57 | 11.24 | 0.47 (4.28%) |
51.59% | 70.49% | 99.91B |
B Buy |
| DB | Deutsche Bank AG | 7.57 | 7.43 | 7.60 | 7.41 | 0.31 (4.27%) |
-7.12% | -16.17% | 15.65B |
D Sell |
| LNC | Lincoln National Corporation | 60.15 | 58.00 | 60.32 | 57.74 | 2.44 (4.23%) |
20.23% | 8.99% | 11.93B |
C Neutral |
| NBL | Noble Energy Inc. | 22.94 | 22.06 | 23.04 | 22.01 | 0.91 (4.13%) |
25.01% | 0.53% | 10.97B |
C Neutral |
| SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.05 | 3.99 | 4.07 | 3.97 | 0.16 (4.11%) |
-5.75% | -10.79% | 65.76B |
C Neutral |
| BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.45 | 5.32 | 5.46 | 5.32 | 0.21 (4.01%) |
7.38% | 4.21% | 36.34B |
C Neutral |
| CHWY | Chewy, Inc. | 27.95 | 27.05 | 28.68 | 27.01 | 1.07 (3.98%) |
-20.12% | -20.12% | 11.14B |
NR Not Rated |
| URI | United Rentals, Inc. | 163.19 | 157.44 | 163.55 | 156.69 | 6.22 (3.96%) |
59.16% | 50.68% | 12.26B |
A Strong Buy |
| HAL | Halliburton Company | 24.30 | 23.51 | 24.51 | 23.44 | 0.92 (3.93%) |
-5.56% | -17.93% | 21.33B |
C Neutral |
| KEYS | Keysight Technologies Inc. | 107.30 | 103.47 | 107.41 | 103.34 | 4.06 (3.93%) |
72.84% | 76.86% | 20.13B |
A Strong Buy |
| FAST | Fastenal Company | 37.65 | 36.21 | 37.74 | 35.97 | 1.41 (3.89%) |
47.37% | 37.48% | 21.59B |
A Strong Buy |
| TCOM | Trip.com | 33.21 | 32.20 | 33.32 | 31.98 | 1.24 (3.88%) |
22.73% | 14.40% | 18.36B |
C Neutral |
| MCHP | Microchip Technology Incorporated | 103.16 | 99.34 | 103.46 | 98.88 | 3.81 (3.83%) |
45.82% | 40.20% | 24.65B |
A Strong Buy |
| EMN | Eastman Chemical Company | 79.95 | 76.98 | 80.10 | 76.76 | 2.92 (3.79%) |
12.05% | 10.23% | 10.87B |
B Buy |
| FITB | Fifth Third Bancorp | 31.49 | 30.44 | 31.54 | 30.32 | 1.15 (3.79%) |
37.42% | 26.67% | 22.35B |
A Strong Buy |
| KEY | KeyCorp | 20.39 | 19.77 | 20.40 | 19.70 | 0.74 (3.77%) |
43.78% | 27.36% | 20.08B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 36.06 | 35.50 | 36.14 | 35.40 | 1.29 (3.71%) |
21.06% | 0.22% | 46.87B |
B Buy |
| ATVI | Activision Blizzard, Inc | 58.56 | 56.60 | 58.81 | 56.48 | 2.08 (3.68%) |
26.76% | 20.87% | 44.99B |
A Strong Buy |
| FDX | FedEx Corporation | 164.89 | 159.31 | 165.82 | 158.75 | 5.81 (3.65%) |
3.84% | -12.42% | 43.02B |
C Neutral |
| CFG | Citizens Financial Group, Inc. | 40.56 | 39.30 | 40.65 | 39.23 | 1.42 (3.63%) |
41.66% | 28.23% | 17.63B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 120.54 | 117.45 | 121.44 | 117.01 | 4.17 (3.58%) |
-24.00% | -32.94% | 42.11B |
D Sell |
| PKX | POSCO | 50.47 | 49.29 | 50.61 | 49.29 | 1.74 (3.57%) |
-6.31% | -9.36% | 17.60B |
C Neutral |
| MU | Micron Technology, Inc. | 50.97 | 49.36 | 51.33 | 49.32 | 1.71 (3.47%) |
60.64% | 41.47% | 56.49B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 156.14 | 150.50 | 156.25 | 149.22 | 5.23 (3.47%) |
13.86% | -3.98% | 63.80B |
D Sell |
| RF | Regions Financial Corporation | 17.42 | 16.87 | 17.45 | 16.85 | 0.58 (3.44%) |
35.37% | 22.16% | 16.80B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 25.63 | 24.84 | 25.75 | 24.84 | 0.85 (3.43%) |
59.58% | 66.97% | 17.19B |
C Neutral |
| NTAP | NetApp, Inc. | 62.73 | 60.82 | 62.81 | 60.07 | 2.07 (3.41%) |
8.26% | -3.06% | 14.32B |
C Neutral |
| LRCX | Lam Research Corporation | 284.70 | 274.45 | 285.53 | 274.09 | 9.30 (3.38%) |
113.56% | 105.63% | 41.30B |
A Strong Buy |
| AEG | AEGON N.V. | 4.60 | 4.51 | 4.60 | 4.50 | 0.15 (3.37%) |
5.71% | -7.07% | 12.33B |
C Neutral |
| AMTD | TD Ameritrade Holding Corporation | 51.45 | 51.95 | 53.99 | 51.91 | 1.73 (3.34%) |
11.93% | 2.61% | 28.95B |
B Buy |
| HPE | Hewlett Packard Enterprise Company | 16.40 | 15.87 | 16.44 | 15.86 | 0.53 (3.34%) |
27.94% | 12.02% | 21.41B |
B Buy |
| MRO | Marathon Oil Corporation | 13.03 | 12.66 | 13.08 | 12.61 | 0.42 (3.33%) |
-7.82% | -16.04% | 10.42B |
C Neutral |
| MTB | M&T Bank Corporation | 171.98 | 167.04 | 172.58 | 166.98 | 5.54 (3.33%) |
23.25% | 11.45% | 22.69B |
A Strong Buy |
| BEN | Franklin Resources, Inc. | 26.79 | 26.01 | 26.80 | 25.95 | 0.86 (3.32%) |
-7.42% | -16.23% | 13.34B |
D Sell |
| MPC | Marathon Petroleum Corporation | 59.00 | 56.98 | 59.15 | 56.85 | 1.89 (3.31%) |
3.85% | -4.90% | 38.31B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | DexCom, Inc. | 202.00 | 211.87 | 213.08 | 201.57 | -10.36 (-4.88%) |
68.61% | 62.22% | 18.49B |
B Buy |
| ROKU | Roku, Inc. – | 139.57 | 144.73 | 144.88 | 136.81 | -6.13 (-4.21%) |
355.52% | 296.84% | 16.40B |
B Buy |
| PODD | Insulet Corporation | 173.28 | 179.43 | 181.72 | 172.87 | -6.91 (-3.83%) |
118.46% | 107.84% | 10.71B |
A Strong Buy |
| LULU | lululemon athletica inc. | 224.47 | 226.05 | 228.82 | 218.18 | -8.72 (-3.74%) |
84.58% | 83.02% | 29.24B |
A Strong Buy |
| OKTA | Okta, Inc. – | 113.25 | 117.75 | 117.85 | 112.59 | -4.40 (-3.74%) |
77.51% | 68.95% | 13.22B |
C Neutral |
| WPC | W.P. Carey Inc. REIT | 77.55 | 80.33 | 80.67 | 77.31 | -2.85 (-3.54%) |
23.21% | 11.94% | 13.36B |
C Neutral |
| SBAC | SBA Communications Corporation – | 228.05 | 236.34 | 236.38 | 227.75 | -7.72 (-3.27%) |
41.28% | 34.96% | 25.68B |
B Buy |
| WDAY | Workday, Inc. – | 159.74 | 164.42 | 164.42 | 159.62 | -5.26 (-3.19%) |
0.04% | -3.49% | 36.42B |
C Neutral |
| REG | Regency Centers Corporation | 60.82 | 62.15 | 62.75 | 60.78 | -1.83 (-2.92%) |
7.42% | -2.23% | 10.19B |
C Neutral |
| PAYC | Paycom Software, Inc. | 254.48 | 260.77 | 262.41 | 254.40 | -7.59 (-2.90%) |
107.82% | 89.08% | 14.86B |
A Strong Buy |
| LEN | Lennar Corporation | 58.06 | 59.66 | 59.83 | 58.04 | -1.66 (-2.78%) |
48.77% | 40.99% | 18.44B |
A Strong Buy |
| DHI | D.R. Horton, Inc. | 54.36 | 55.71 | 56.12 | 54.35 | -1.55 (-2.77%) |
59.00% | 51.13% | 20.03B |
A Strong Buy |
| FB | Facebook, Inc. – | 196.75 | 202.35 | 203.66 | 194.10 | -5.51 (-2.72%) |
50.09% | 36.16% | 561.08B |
A Strong Buy |
| PHM | PulteGroup, Inc. | 39.63 | 40.61 | 40.76 | 39.61 | -1.08 (-2.65%) |
54.10% | 51.55% | 10.74B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| WELL | Welltower Inc. | 79.13 | 81.05 | 81.47 | 79.01 | -2.04 (-2.51%) |
19.05% | 10.33% | 32.07B |
B Buy |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 44.04 | 45.20 | 45.53 | 43.81 | -1.13 (-2.50%) |
43.45% | 35.93% | 10.18B |
A Strong Buy |
| ALGN | Align Technology, Inc. | 268.39 | 275.90 | 276.34 | 266.29 | -6.84 (-2.49%) |
28.15% | 22.39% | 21.15B |
B Buy |
| MKC | McCormick & Company, Incorporated | 166.46 | 169.81 | 170.81 | 166.33 | -4.19 (-2.46%) |
20.83% | 7.47% | 22.12B |
A Strong Buy |
| EXR | Extra Space Storage Inc | 102.40 | 104.93 | 105.13 | 101.86 | -2.56 (-2.44%) |
16.00% | 5.24% | 13.26B |
C Neutral |
| TLK | PT Telekomunikasi Indonesia, Tbk | 27.97 | 28.10 | 28.33 | 27.91 | -0.67 (-2.34%) |
10.44% | 10.20% | 27.71B |
B Buy |
| MPW | Medical Properties Trust, Inc. common stock | 20.26 | 20.67 | 20.76 | 20.12 | -0.48 (-2.31%) |
32.96% | 21.32% | 10.48B |
A Strong Buy |
| INVH | Invitation Homes Inc. | 28.80 | 29.42 | 29.51 | 28.57 | -0.66 (-2.24%) |
46.33% | 35.53% | 15.50B |
A Strong Buy |
| NVR | NVR, Inc. | 3,752.95 | 3,829.25 | 3,842.01 | 3,746.10 | -85.07 (-2.22%) |
54.00% | 53.57% | 13.80B |
A Strong Buy |
| INCY | Incyte Corporation | 92.85 | 94.67 | 95.08 | 92.79 | -2.08 (-2.19%) |
46.01% | 37.21% | 20.00B |
A Strong Buy |
| VTR | Ventas, Inc. | 55.15 | 56.11 | 56.39 | 54.89 | -1.20 (-2.13%) |
-2.56% | -12.64% | 20.56B |
D Sell |
| CSGP | CoStar Group, Inc. | 568.24 | 580.00 | 585.03 | 566.63 | -12.33 (-2.12%) |
68.45% | 53.05% | 20.82B |
B Buy |
| AWK | American Water Works Company, Inc. | 118.43 | 120.60 | 120.78 | 117.97 | -2.47 (-2.04%) |
32.84% | 21.94% | 21.41B |
A Strong Buy |
| EQIX | Equinix, Inc. | 547.80 | 561.37 | 561.37 | 546.26 | -11.34 (-2.03%) |
58.48% | 41.51% | 44.30B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 304.25 | 308.18 | 311.43 | 301.52 | -6.25 (-2.01%) |
33.61% | 23.13% | 38.93B |
A Strong Buy |
| UI | Ubiquiti, Inc. | 188.64 | 192.48 | 192.55 | 188.50 | -3.86 (-2.01%) |
91.30% | 67.06% | 12.23B |
A Strong Buy |
| HSY | The Hershey Company | 146.82 | 149.11 | 149.35 | 146.60 | -2.95 (-1.97%) |
40.05% | 34.66% | 30.72B |
B Buy |
| MKTX | MarketAxess Holdings, Inc. | 369.46 | 374.35 | 378.22 | 365.69 | -7.35 (-1.95%) |
76.06% | 61.85% | 13.96B |
B Buy |
| O | Realty Income Corporation | 73.14 | 74.92 | 75.11 | 72.96 | -1.44 (-1.93%) |
20.09% | 12.23% | 23.84B |
B Buy |
| CTL | CenturyLink, Inc. | 13.74 | 14.04 | 14.06 | 13.70 | -0.27 (-1.93%) |
-1.42% | -20.67% | 14.98B |
B Buy |
| SUI | Sun Communities, Inc. | 153.46 | 156.48 | 156.99 | 151.84 | -3.02 (-1.93%) |
53.51% | 44.77% | 14.22B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| SJM | J.M. Smucker Company (The) New | 102.47 | 103.99 | 104.39 | 102.27 | -1.96 (-1.88%) |
13.06% | 0.78% | 11.69B |
C Neutral |
| PSA | Public Storage | 204.25 | 208.24 | 209.06 | 203.86 | -3.67 (-1.77%) |
3.51% | -0.02% | 35.68B |
C Neutral |
| MDLZ | Mondelez International, Inc. – | 52.98 | 53.83 | 53.89 | 52.74 | -0.95 (-1.76%) |
34.37% | 20.22% | 76.28B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 116.17 | 118.11 | 118.18 | 114.98 | -2.06 (-1.74%) |
30.56% | 38.22% | 14.16B |
C Neutral |
| ICE | Intercontinental Exchange Inc. | 90.72 | 92.23 | 92.36 | 90.65 | -1.59 (-1.72%) |
21.64% | 16.31% | 50.52B |
A Strong Buy |
| ELS | Equity Lifestyle Properties, Inc. | 69.93 | 71.01 | 71.22 | 69.58 | -1.21 (-1.70%) |
45.85% | 39.99% | 12.73B |
A Strong Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 58.21 | 58.36 | 58.50 | 57.81 | -0.98 (-1.66%) |
28.60% | 9.38% | 42.93B |
A Strong Buy |
| TTD | The Trade Desk, Inc. – | 246.40 | 249.20 | 252.00 | 241.23 | -4.08 (-1.63%) |
112.30% | 71.83% | 11.12B |
B Buy |
| JCI | Johnson Controls International plc Ordinary Share | 42.01 | 42.05 | 42.27 | 41.75 | -0.69 (-1.62%) |
44.51% | 28.87% | 32.41B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 62.49 | 63.49 | 64.23 | 62.12 | -1.03 (-1.62%) |
0.79% | 0.79% | 17.09B |
NR Not Rated |
| NBIX | Neurocrine Biosciences, Inc. | 111.43 | 113.19 | 114.10 | 111.38 | -1.82 (-1.61%) |
56.04% | 50.93% | 10.26B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| BXP | Boston Properties, Inc. | 135.13 | 137.50 | 137.63 | 134.49 | -2.16 (-1.57%) |
22.71% | 8.65% | 20.89B |
A Strong Buy |
