Best & Worst Performing Large Cap Stocks for December 12, 2019

NASDAQ: WYNN | Wynn Resorts, Limited News, Ratings, and Charts

WYNN – WYNN leads the way today as the best performing large cap stock, closing up 9.47%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, December 12th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
WYNN Wynn Resorts, Limited 132.27 122.40 132.57 122.30 11.44
(9.47%)
38.10% 20.90% 14.20B C
Neutral
BHC Bausch Health Companies Inc. 31.89 29.80 31.97 29.66 2.56
(8.73%)
72.66% 32.16% 11.24B A
Strong Buy
AMD Advanced Micro Devices, Inc. 42.59 39.40 42.62 39.25 3.12
(7.90%)
130.72% 107.96% 47.43B A
Strong Buy
MLCO Melco Resorts & Entertainment Limited 22.83 21.50 22.99 21.50 1.57
(7.38%)
34.36% 23.61% 11.29B C
Neutral
WDC Western Digital Corporation 53.73 51.24 53.93 51.22 2.66
(5.21%)
49.96% 31.14% 15.98B C
Neutral
SWK Stanley Black & Decker, Inc. 167.76 160.00 168.41 158.28 8.17
(5.12%)
42.90% 40.00% 25.50B A
Strong Buy
LVS Las Vegas Sands Corp. 68.70 66.31 69.19 65.91 3.26
(4.98%)
37.30% 23.94% 52.76B A
Strong Buy
SIVB SVB Financial Group 251.21 240.50 252.33 240.00 11.79
(4.92%)
32.27% 23.12% 12.95B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.61 57.25 58.62 57.02 2.71
(4.85%)
63.80% 56.80% 303.96B A
Strong Buy
BKR Baker Hughes 23.76 22.89 23.89 22.70 1.08
(4.76%)
14.04% 10.15% 24.41B C
Neutral
MYL Mylan N.V. 19.68 18.80 19.70 18.71 0.87
(4.63%)
-28.18% -35.28% 10.16B D
Sell
MT Arcelor Mittal NY Registry Shares NEW 18.51 17.59 18.55 17.51 0.80
(4.52%)
-9.55% -16.51% 18.88B C
Neutral
TFC Truist Financial 56.08 53.97 56.19 53.84 2.40
(4.47%)
33.98% 19.78% 42.97B A
Strong Buy
CMA Comerica Incorporated 72.17 69.46 72.45 69.46 3.04
(4.40%)
8.05% -0.48% 10.40B B
Buy
GLW Corning Incorporated 29.25 27.94 29.32 27.94 1.23
(4.39%)
-0.55% -8.54% 22.50B C
Neutral
GE General Electric Company 11.44 11.35 11.57 11.24 0.47
(4.28%)
51.59% 70.49% 99.91B B
Buy
DB Deutsche Bank AG 7.57 7.43 7.60 7.41 0.31
(4.27%)
-7.12% -16.17% 15.65B D
Sell
LNC Lincoln National Corporation 60.15 58.00 60.32 57.74 2.44
(4.23%)
20.23% 8.99% 11.93B C
Neutral
NBL Noble Energy Inc. 22.94 22.06 23.04 22.01 0.91
(4.13%)
25.01% 0.53% 10.97B C
Neutral
SAN Banco Santander, S.A. Sponsored ADR (Spain) 4.05 3.99 4.07 3.97 0.16
(4.11%)
-5.75% -10.79% 65.76B C
Neutral
BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.45 5.32 5.46 5.32 0.21
(4.01%)
7.38% 4.21% 36.34B C
Neutral
CHWY Chewy, Inc. 27.95 27.05 28.68 27.01 1.07
(3.98%)
-20.12% -20.12% 11.14B NR
Not Rated
URI United Rentals, Inc. 163.19 157.44 163.55 156.69 6.22
(3.96%)
59.16% 50.68% 12.26B A
Strong Buy
HAL Halliburton Company 24.30 23.51 24.51 23.44 0.92
(3.93%)
-5.56% -17.93% 21.33B C
Neutral
KEYS Keysight Technologies Inc. 107.30 103.47 107.41 103.34 4.06
(3.93%)
72.84% 76.86% 20.13B A
Strong Buy
FAST Fastenal Company 37.65 36.21 37.74 35.97 1.41
(3.89%)
47.37% 37.48% 21.59B A
Strong Buy
TCOM Trip.com 33.21 32.20 33.32 31.98 1.24
(3.88%)
22.73% 14.40% 18.36B C
Neutral
MCHP Microchip Technology Incorporated 103.16 99.34 103.46 98.88 3.81
(3.83%)
45.82% 40.20% 24.65B A
Strong Buy
EMN Eastman Chemical Company 79.95 76.98 80.10 76.76 2.92
(3.79%)
12.05% 10.23% 10.87B B
Buy
FITB Fifth Third Bancorp 31.49 30.44 31.54 30.32 1.15
(3.79%)
37.42% 26.67% 22.35B A
Strong Buy
KEY KeyCorp 20.39 19.77 20.40 19.70 0.74
(3.77%)
43.78% 27.36% 20.08B A
Strong Buy
PUK Prudential Public Limited Company 36.06 35.50 36.14 35.40 1.29
(3.71%)
21.06% 0.22% 46.87B B
Buy
ATVI Activision Blizzard, Inc 58.56 56.60 58.81 56.48 2.08
(3.68%)
26.76% 20.87% 44.99B A
Strong Buy
FDX FedEx Corporation 164.89 159.31 165.82 158.75 5.81
(3.65%)
3.84% -12.42% 43.02B C
Neutral
CFG Citizens Financial Group, Inc. 40.56 39.30 40.65 39.23 1.42
(3.63%)
41.66% 28.23% 17.63B A
Strong Buy
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 120.54 117.45 121.44 117.01 4.17
(3.58%)
-24.00% -32.94% 42.11B D
Sell
PKX POSCO 50.47 49.29 50.61 49.29 1.74
(3.57%)
-6.31% -9.36% 17.60B C
Neutral
MU Micron Technology, Inc. 50.97 49.36 51.33 49.32 1.71
(3.47%)
60.64% 41.47% 56.49B A
Strong Buy
VMW Vmware, Inc. Common stock, Class A 156.14 150.50 156.25 149.22 5.23
(3.47%)
13.86% -3.98% 63.80B D
Sell
RF Regions Financial Corporation 17.42 16.87 17.45 16.85 0.58
(3.44%)
35.37% 22.16% 16.80B A
Strong Buy
MRVL Marvell Technology Group Ltd. 25.63 24.84 25.75 24.84 0.85
(3.43%)
59.58% 66.97% 17.19B C
Neutral
NTAP NetApp, Inc. 62.73 60.82 62.81 60.07 2.07
(3.41%)
8.26% -3.06% 14.32B C
Neutral
LRCX Lam Research Corporation 284.70 274.45 285.53 274.09 9.30
(3.38%)
113.56% 105.63% 41.30B A
Strong Buy
AEG AEGON N.V. 4.60 4.51 4.60 4.50 0.15
(3.37%)
5.71% -7.07% 12.33B C
Neutral
AMTD TD Ameritrade Holding Corporation 51.45 51.95 53.99 51.91 1.73
(3.34%)
11.93% 2.61% 28.95B B
Buy
HPE Hewlett Packard Enterprise Company 16.40 15.87 16.44 15.86 0.53
(3.34%)
27.94% 12.02% 21.41B B
Buy
MRO Marathon Oil Corporation 13.03 12.66 13.08 12.61 0.42
(3.33%)
-7.82% -16.04% 10.42B C
Neutral
MTB M&T Bank Corporation 171.98 167.04 172.58 166.98 5.54
(3.33%)
23.25% 11.45% 22.69B A
Strong Buy
BEN Franklin Resources, Inc. 26.79 26.01 26.80 25.95 0.86
(3.32%)
-7.42% -16.23% 13.34B D
Sell
MPC Marathon Petroleum Corporation 59.00 56.98 59.15 56.85 1.89
(3.31%)
3.85% -4.90% 38.31B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DXCM DexCom, Inc. 202.00 211.87 213.08 201.57 -10.36
(-4.88%)
68.61% 62.22% 18.49B B
Buy
ROKU Roku, Inc. – 139.57 144.73 144.88 136.81 -6.13
(-4.21%)
355.52% 296.84% 16.40B B
Buy
PODD Insulet Corporation 173.28 179.43 181.72 172.87 -6.91
(-3.83%)
118.46% 107.84% 10.71B A
Strong Buy
LULU lululemon athletica inc. 224.47 226.05 228.82 218.18 -8.72
(-3.74%)
84.58% 83.02% 29.24B A
Strong Buy
OKTA Okta, Inc. – 113.25 117.75 117.85 112.59 -4.40
(-3.74%)
77.51% 68.95% 13.22B C
Neutral
WPC W.P. Carey Inc. REIT 77.55 80.33 80.67 77.31 -2.85
(-3.54%)
23.21% 11.94% 13.36B C
Neutral
SBAC SBA Communications Corporation – 228.05 236.34 236.38 227.75 -7.72
(-3.27%)
41.28% 34.96% 25.68B B
Buy
WDAY Workday, Inc. – 159.74 164.42 164.42 159.62 -5.26
(-3.19%)
0.04% -3.49% 36.42B C
Neutral
REG Regency Centers Corporation 60.82 62.15 62.75 60.78 -1.83
(-2.92%)
7.42% -2.23% 10.19B C
Neutral
PAYC Paycom Software, Inc. 254.48 260.77 262.41 254.40 -7.59
(-2.90%)
107.82% 89.08% 14.86B A
Strong Buy
LEN Lennar Corporation 58.06 59.66 59.83 58.04 -1.66
(-2.78%)
48.77% 40.99% 18.44B A
Strong Buy
DHI D.R. Horton, Inc. 54.36 55.71 56.12 54.35 -1.55
(-2.77%)
59.00% 51.13% 20.03B A
Strong Buy
FB Facebook, Inc. – 196.75 202.35 203.66 194.10 -5.51
(-2.72%)
50.09% 36.16% 561.08B A
Strong Buy
PHM PulteGroup, Inc. 39.63 40.61 40.76 39.61 -1.08
(-2.65%)
54.10% 51.55% 10.74B A
Strong Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
WELL Welltower Inc. 79.13 81.05 81.47 79.01 -2.04
(-2.51%)
19.05% 10.33% 32.07B B
Buy
FWONK Liberty Media Corporation – Series C Liberty Formula One 44.04 45.20 45.53 43.81 -1.13
(-2.50%)
43.45% 35.93% 10.18B A
Strong Buy
ALGN Align Technology, Inc. 268.39 275.90 276.34 266.29 -6.84
(-2.49%)
28.15% 22.39% 21.15B B
Buy
MKC McCormick & Company, Incorporated 166.46 169.81 170.81 166.33 -4.19
(-2.46%)
20.83% 7.47% 22.12B A
Strong Buy
EXR Extra Space Storage Inc 102.40 104.93 105.13 101.86 -2.56
(-2.44%)
16.00% 5.24% 13.26B C
Neutral
TLK PT Telekomunikasi Indonesia, Tbk 27.97 28.10 28.33 27.91 -0.67
(-2.34%)
10.44% 10.20% 27.71B B
Buy
MPW Medical Properties Trust, Inc. common stock 20.26 20.67 20.76 20.12 -0.48
(-2.31%)
32.96% 21.32% 10.48B A
Strong Buy
INVH Invitation Homes Inc. 28.80 29.42 29.51 28.57 -0.66
(-2.24%)
46.33% 35.53% 15.50B A
Strong Buy
NVR NVR, Inc. 3,752.95 3,829.25 3,842.01 3,746.10 -85.07
(-2.22%)
54.00% 53.57% 13.80B A
Strong Buy
INCY Incyte Corporation 92.85 94.67 95.08 92.79 -2.08
(-2.19%)
46.01% 37.21% 20.00B A
Strong Buy
VTR Ventas, Inc. 55.15 56.11 56.39 54.89 -1.20
(-2.13%)
-2.56% -12.64% 20.56B D
Sell
CSGP CoStar Group, Inc. 568.24 580.00 585.03 566.63 -12.33
(-2.12%)
68.45% 53.05% 20.82B B
Buy
AWK American Water Works Company, Inc. 118.43 120.60 120.78 117.97 -2.47
(-2.04%)
32.84% 21.94% 21.41B A
Strong Buy
EQIX Equinix, Inc. 547.80 561.37 561.37 546.26 -11.34
(-2.03%)
58.48% 41.51% 44.30B B
Buy
NTES NetEase, Inc., each representing 25 ordinary shares 304.25 308.18 311.43 301.52 -6.25
(-2.01%)
33.61% 23.13% 38.93B A
Strong Buy
UI Ubiquiti, Inc. 188.64 192.48 192.55 188.50 -3.86
(-2.01%)
91.30% 67.06% 12.23B A
Strong Buy
HSY The Hershey Company 146.82 149.11 149.35 146.60 -2.95
(-1.97%)
40.05% 34.66% 30.72B B
Buy
MKTX MarketAxess Holdings, Inc. 369.46 374.35 378.22 365.69 -7.35
(-1.95%)
76.06% 61.85% 13.96B B
Buy
O Realty Income Corporation 73.14 74.92 75.11 72.96 -1.44
(-1.93%)
20.09% 12.23% 23.84B B
Buy
CTL CenturyLink, Inc. 13.74 14.04 14.06 13.70 -0.27
(-1.93%)
-1.42% -20.67% 14.98B B
Buy
SUI Sun Communities, Inc. 153.46 156.48 156.99 151.84 -3.02
(-1.93%)
53.51% 44.77% 14.22B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
SJM J.M. Smucker Company (The) New 102.47 103.99 104.39 102.27 -1.96
(-1.88%)
13.06% 0.78% 11.69B C
Neutral
PSA Public Storage 204.25 208.24 209.06 203.86 -3.67
(-1.77%)
3.51% -0.02% 35.68B C
Neutral
MDLZ Mondelez International, Inc. – 52.98 53.83 53.89 52.74 -0.95
(-1.76%)
34.37% 20.22% 76.28B A
Strong Buy
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 116.17 118.11 118.18 114.98 -2.06
(-1.74%)
30.56% 38.22% 14.16B C
Neutral
ICE Intercontinental Exchange Inc. 90.72 92.23 92.36 90.65 -1.59
(-1.72%)
21.64% 16.31% 50.52B A
Strong Buy
ELS Equity Lifestyle Properties, Inc. 69.93 71.01 71.22 69.58 -1.21
(-1.70%)
45.85% 39.99% 12.73B A
Strong Buy
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 58.21 58.36 58.50 57.81 -0.98
(-1.66%)
28.60% 9.38% 42.93B A
Strong Buy
TTD The Trade Desk, Inc. – 246.40 249.20 252.00 241.23 -4.08
(-1.63%)
112.30% 71.83% 11.12B B
Buy
JCI Johnson Controls International plc Ordinary Share 42.01 42.05 42.27 41.75 -0.69
(-1.62%)
44.51% 28.87% 32.41B B
Buy
ZM Zoom Video Communications, Inc. – 62.49 63.49 64.23 62.12 -1.03
(-1.62%)
0.79% 0.79% 17.09B NR
Not Rated
NBIX Neurocrine Biosciences, Inc. 111.43 113.19 114.10 111.38 -1.82
(-1.61%)
56.04% 50.93% 10.26B A
Strong Buy
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
BXP Boston Properties, Inc. 135.13 137.50 137.63 134.49 -2.16
(-1.57%)
22.71% 8.65% 20.89B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Wynn Resorts, Limited (WYNN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All WYNN News