Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, January 15th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc. Common Shares | 2.05 | 1.85 | 2.09 | 1.81 | 0.26 (14.53%) |
-5.09% | -70.71% | 2.23B |
D Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.29 | 4.19 | 4.48 | 4.00 | 0.53 (14.10%) |
6.72% | -37.10% | 4.40B |
D Sell |
| MNTA | Momenta Pharmaceuticals, Inc. | 28.90 | 28.44 | 31.90 | 27.80 | 3.54 (13.96%) |
46.48% | 161.07% | 2.86B |
A Strong Buy |
| APPN | Appian Corporation – | 53.00 | 49.90 | 53.68 | 49.69 | 3.69 (7.48%) |
38.71% | 70.69% | 3.56B |
C Neutral |
| ZLAB | Zai Lab Limited | 51.74 | 47.47 | 52.43 | 47.41 | 3.60 (7.48%) |
24.40% | 101.09% | 3.01B |
A Strong Buy |
| RDFN | Redfin Corporation | 23.95 | 22.50 | 24.23 | 22.50 | 1.59 (7.11%) |
13.29% | 39.24% | 2.21B |
A Strong Buy |
| VG | Vonage Holdings Corp. | 8.87 | 8.20 | 8.88 | 8.17 | 0.58 (7.00%) |
19.70% | -4.00% | 2.15B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 12.75 | 12.57 | 13.28 | 12.44 | 0.83 (6.96%) |
17.30% | 84.52% | 6.75B |
D Sell |
| SHAK | Shake Shack, Inc. | 68.44 | 66.88 | 71.78 | 66.26 | 4.34 (6.77%) |
14.89% | 40.85% | 2.57B |
D Sell |
| FTCH | Farfetch Limited Class A Ordinary Shares | 12.29 | 11.65 | 12.53 | 11.58 | 0.76 (6.59%) |
18.74% | -35.25% | 3.69B |
D Sell |
| COTY | Coty Inc. | 11.37 | 10.74 | 11.43 | 10.74 | 0.67 (6.26%) |
1.07% | 55.97% | 8.62B |
C Neutral |
| CRON | Cronos Group Inc. – Common Share | 8.34 | 7.95 | 8.82 | 7.68 | 0.45 (5.70%) |
8.74% | -36.09% | 2.91B |
D Sell |
| TGNA | TEGNA Inc | 17.94 | 17.10 | 18.30 | 17.09 | 0.94 (5.53%) |
7.49% | 55.46% | 3.89B |
A Strong Buy |
| MOH | Molina Healthcare Inc | 138.95 | 131.92 | 139.55 | 131.35 | 7.10 (5.38%) |
2.40% | 2.84% | 8.71B |
B Buy |
| FOLD | Amicus Therapeutics, Inc. | 10.39 | 9.90 | 10.54 | 9.90 | 0.53 (5.38%) |
6.67% | -13.34% | 2.65B |
C Neutral |
| NLSN | Nielsen N.V. Ordinary Shares | 21.51 | 20.56 | 21.53 | 20.50 | 1.09 (5.34%) |
5.96% | -14.17% | 7.65B |
C Neutral |
| DCPH | Deciphera Pharmaceuticals, Inc. | 65.38 | 62.61 | 65.49 | 61.69 | 3.25 (5.23%) |
5.04% | 159.96% | 3.34B |
B Buy |
| IRTC | iRhythm Technologies, Inc. | 84.00 | 80.00 | 84.60 | 79.15 | 4.02 (5.03%) |
23.37% | 0.96% | 2.24B |
C Neutral |
| NG | Novagold Resources Inc. | 8.79 | 8.50 | 8.81 | 8.33 | 0.42 (5.02%) |
-1.90% | 135.03% | 2.87B |
B Buy |
| SBGI | Sinclair Broadcast Group, Inc. – | 34.00 | 32.34 | 34.04 | 32.32 | 1.54 (4.74%) |
1.98% | 13.33% | 3.13B |
D Sell |
| BPMC | Blueprint Medicines Corporation | 80.26 | 77.09 | 81.30 | 77.00 | 3.49 (4.55%) |
0.19% | 21.33% | 3.95B |
C Neutral |
| CGC | Canopy Growth Corporation | 24.90 | 24.14 | 25.97 | 23.58 | 1.05 (4.40%) |
18.07% | -39.71% | 8.68B |
D Sell |
| PRSP | Perspecta Inc. | 27.67 | 26.47 | 27.77 | 26.45 | 1.16 (4.38%) |
4.65% | 48.21% | 4.48B |
C Neutral |
| IBP | Installed Building Products, Inc. | 75.78 | 72.61 | 75.93 | 72.53 | 3.17 (4.37%) |
10.03% | 96.12% | 2.27B |
A Strong Buy |
| B | Barnes Group, Inc. | 66.36 | 65.46 | 66.91 | 64.88 | 2.77 (4.36%) |
7.10% | 19.07% | 3.37B |
A Strong Buy |
| ANGI | ANGI Homeservices Inc. – | 9.36 | 9.02 | 9.41 | 8.92 | 0.39 (4.35%) |
10.51% | -41.61% | 4.71B |
D Sell |
| FUN | Cedar Fair, L.P. | 56.12 | 53.99 | 56.53 | 53.84 | 2.29 (4.25%) |
1.23% | 2.28% | 3.18B |
C Neutral |
| PBH | Prestige Consumer Healthcare Inc. | 41.15 | 39.64 | 41.24 | 39.64 | 1.65 (4.18%) |
1.60% | 46.44% | 2.07B |
A Strong Buy |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 208.83 | 201.71 | 210.38 | 200.73 | 8.29 (4.13%) |
11.44% | 19.07% | 6.26B |
A Strong Buy |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 133.15 | 127.66 | 134.50 | 127.52 | 5.28 (4.13%) |
12.26% | 42.97% | 7.47B |
A Strong Buy |
| THO | Thor Industries, Inc. | 80.71 | 77.65 | 80.81 | 77.62 | 3.16 (4.07%) |
8.64% | 30.75% | 4.46B |
A Strong Buy |
| SAM | Boston Beer Company, Inc. (The) | 376.40 | 363.44 | 376.76 | 362.08 | 14.69 (4.06%) |
-0.38% | 58.00% | 4.53B |
C Neutral |
| EHTH | eHealth, Inc. | 89.07 | 85.72 | 91.02 | 85.70 | 3.37 (3.93%) |
-7.30% | 103.36% | 2.06B |
B Buy |
| NUS | Nu Skin Enterprises, Inc. | 41.95 | 40.52 | 41.95 | 40.29 | 1.54 (3.81%) |
2.37% | -32.40% | 2.33B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.82 | 3.74 | 3.84 | 3.72 | 0.14 (3.80%) |
-3.29% | 58.51% | 3.63B |
B Buy |
| EXEL | Exelixis, Inc. | 20.40 | 19.73 | 20.75 | 19.70 | 0.74 (3.77%) |
15.72% | -15.20% | 6.20B |
C Neutral |
| NXST | Nexstar Media Group, Inc. – | 129.08 | 124.43 | 130.66 | 124.27 | 4.63 (3.72%) |
10.09% | 55.93% | 5.96B |
A Strong Buy |
| MHK | Mohawk Industries, Inc. | 137.50 | 132.47 | 137.64 | 132.01 | 4.92 (3.71%) |
0.82% | 10.85% | 9.85B |
C Neutral |
| PS | Pluralsight, Inc. – | 19.75 | 19.02 | 19.96 | 19.02 | 0.69 (3.62%) |
14.76% | -29.59% | 2.78B |
D Sell |
| CWEN | Clearway Energy, Inc. Class C | 21.47 | 20.81 | 21.48 | 20.72 | 0.75 (3.62%) |
7.62% | 52.38% | 4.15B |
A Strong Buy |
| BLD | TopBuild Corp. | 109.32 | 105.79 | 109.46 | 105.61 | 3.80 (3.60%) |
6.05% | 127.04% | 3.71B |
B Buy |
| KGC | Kinross Gold Corporation | 4.63 | 4.51 | 4.66 | 4.51 | 0.16 (3.58%) |
-2.32% | 49.35% | 5.80B |
B Buy |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.20 | 10.00 | 10.22 | 9.83 | 0.35 (3.55%) |
2.72% | 273.63% | 5.79B |
A Strong Buy |
| AFYA | Afya Limited – Class A Common Shares | 28.27 | 28.41 | 28.60 | 27.30 | 0.97 (3.55%) |
4.24% | 17.35% | 2.48B |
NR Not Rated |
| VIAV | Viavi Solutions Inc. | 15.69 | 15.17 | 15.74 | 15.13 | 0.53 (3.50%) |
4.60% | 50.29% | 3.61B |
B Buy |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 46.36 | 44.80 | 46.87 | 44.35 | 1.56 (3.48%) |
-0.52% | 101.57% | 2.46B |
B Buy |
| MTH | Meritage Homes Corporation | 66.76 | 64.55 | 66.93 | 64.55 | 2.24 (3.47%) |
9.25% | 64.64% | 2.56B |
C Neutral |
| GTN | Gray Television, Inc. | 22.44 | 21.64 | 22.66 | 21.64 | 0.75 (3.46%) |
4.66% | 37.84% | 2.26B |
B Buy |
| NVRO | Nevro Corp. | 118.27 | 114.52 | 119.25 | 114.23 | 3.96 (3.46%) |
0.62% | 191.09% | 3.67B |
A Strong Buy |
| EPZM | Epizyme, Inc. | 26.15 | 25.49 | 26.25 | 25.41 | 0.87 (3.44%) |
6.30% | 166.84% | 2.38B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR | Nektar Therapeutics | 23.49 | 24.43 | 25.57 | 22.75 | -4.47 (-15.99%) |
8.83% | -47.24% | 4.13B |
C Neutral |
| BYND | Beyond Meat, Inc. – Common stock | 107.08 | 110.79 | 115.25 | 106.11 | -9.97 (-8.52%) |
41.64% | 62.86% | 6.59B |
NR Not Rated |
| FSLR | First Solar, Inc. | 54.75 | 55.21 | 55.69 | 52.75 | -4.03 (-6.86%) |
-2.16% | 16.84% | 5.77B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 13.97 | 14.32 | 14.32 | 13.97 | -0.93 (-6.24%) |
-10.45% | -29.37% | 2.20B |
C Neutral |
| LSCC | Lattice Semiconductor Corporation | 20.65 | 21.64 | 21.80 | 20.39 | -1.09 (-5.02%) |
7.84% | 184.76% | 2.76B |
A Strong Buy |
| PBF | PBF Energy Inc. | 31.61 | 32.81 | 33.44 | 31.21 | -1.60 (-4.82%) |
0.77% | -9.06% | 3.79B |
A Strong Buy |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 32.03 | 33.49 | 33.73 | 31.81 | -1.62 (-4.81%) |
-11.64% | -39.28% | 2.14B |
D Sell |
| LITE | Lumentum Holdings Inc. | 75.89 | 80.03 | 80.50 | 75.51 | -3.79 (-4.76%) |
-4.30% | 65.30% | 5.86B |
A Strong Buy |
| MAT | Mattel, Inc. | 14.00 | 14.29 | 14.33 | 13.59 | -0.68 (-4.63%) |
3.32% | 11.29% | 4.85B |
B Buy |
| DK | Delek US Holdings, Inc. | 31.32 | 32.30 | 32.61 | 30.98 | -1.41 (-4.31%) |
-6.59% | -2.03% | 2.33B |
C Neutral |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.83 | 15.45 | 15.57 | 14.71 | -0.64 (-4.14%) |
-8.63% | -53.36% | 2.12B |
D Sell |
| MDLA | Medallia, Inc. | 31.17 | 32.50 | 34.42 | 30.97 | -1.33 (-4.09%) |
0.19% | -15.87% | 4.00B |
NR Not Rated |
| COHR | Coherent, Inc. | 169.32 | 176.01 | 177.49 | 167.83 | -7.17 (-4.06%) |
1.79% | 47.90% | 4.09B |
A Strong Buy |
| ROG | Rogers Corporation | 131.25 | 136.20 | 136.48 | 129.90 | -5.47 (-4.00%) |
5.23% | 17.45% | 2.44B |
C Neutral |
| INSM | Insmed, Inc. | 23.88 | 24.84 | 25.64 | 23.82 | -0.99 (-3.98%) |
0.00% | 2.27% | 2.13B |
B Buy |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.67 | 17.99 | 18.06 | 17.57 | -0.73 (-3.97%) |
-2.21% | 35.71% | 3.09B |
C Neutral |
| QGEN | Qiagen N.V. Common Shares | 33.97 | 34.96 | 35.15 | 33.66 | -1.38 (-3.90%) |
0.50% | -6.34% | 7.66B |
C Neutral |
| HFC | HollyFrontier Corporation | 46.64 | 48.03 | 48.16 | 46.46 | -1.88 (-3.87%) |
-8.03% | -11.77% | 7.53B |
C Neutral |
| TEO | Telecom Argentina SA | 11.04 | 11.43 | 11.64 | 11.01 | -0.44 (-3.83%) |
-2.73% | -32.23% | 4.76B |
C Neutral |
| FRO | Frontline Ltd. Ordinary Shares | 11.93 | 12.20 | 12.23 | 11.68 | -0.47 (-3.79%) |
-7.23% | 110.78% | 2.28B |
A Strong Buy |
| FTI | TechnipFMC plc Ordinary Share | 20.18 | 20.58 | 20.60 | 20.15 | -0.79 (-3.77%) |
-5.88% | -11.14% | 9.04B |
C Neutral |
| SAFM | Sanderson Farms, Inc. | 162.77 | 170.00 | 170.69 | 161.29 | -6.35 (-3.75%) |
-7.63% | 42.73% | 3.62B |
A Strong Buy |
| QDEL | Quidel Corporation | 77.37 | 80.17 | 81.60 | 77.02 | -2.99 (-3.72%) |
3.12% | 45.08% | 3.22B |
A Strong Buy |
| PPC | Pilgrim’s Pride Corporation | 30.43 | 31.52 | 31.76 | 30.34 | -1.14 (-3.61%) |
-6.98% | 70.48% | 7.59B |
B Buy |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.29 | 4.43 | 4.43 | 4.29 | -0.16 (-3.60%) |
-4.03% | 28.06% | 2.32B |
B Buy |
| FOXF | Fox Factory Holding Corp. | 65.90 | 67.95 | 69.07 | 65.47 | -2.39 (-3.50%) |
-5.28% | 4.77% | 2.54B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 9.30 | 9.61 | 9.61 | 9.25 | -0.32 (-3.33%) |
-8.46% | -19.41% | 5.64B |
C Neutral |
| BAK | Braskem SA ADR | 15.97 | 16.56 | 16.64 | 15.85 | -0.53 (-3.21%) |
7.91% | -38.36% | 6.37B |
C Neutral |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.70 | 3.77 | 3.83 | 3.70 | -0.12 (-3.14%) |
-2.12% | -28.85% | 5.54B |
C Neutral |
| AEO | American Eagle Outfitters, Inc. | 14.27 | 14.65 | 14.71 | 14.23 | -0.46 (-3.12%) |
-2.01% | -27.71% | 2.38B |
D Sell |
| AMBA | Ambarella, Inc. – Ordinary Shares | 62.05 | 63.92 | 64.32 | 61.66 | -1.97 (-3.08%) |
2.46% | 72.94% | 2.08B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| CBD | Companhia Brasileira de Distribuicao ADS | 21.17 | 21.41 | 21.46 | 21.07 | -0.65 (-2.98%) |
-3.20% | -12.48% | 5.65B |
B Buy |
| TDOC | Teladoc Health, Inc. | 94.00 | 96.74 | 96.86 | 93.15 | -2.87 (-2.96%) |
12.28% | 58.68% | 6.80B |
A Strong Buy |
| MOR | MorphoSys AG | 32.98 | 33.02 | 33.61 | 32.76 | -0.99 (-2.91%) |
-7.54% | 10.52% | 4.18B |
B Buy |
| INT | World Fuel Services Corporation | 41.10 | 42.09 | 42.28 | 40.70 | -1.23 (-2.91%) |
-5.34% | 73.86% | 2.69B |
A Strong Buy |
| CMA | Comerica Incorporated | 66.98 | 68.10 | 68.15 | 66.75 | -1.97 (-2.86%) |
-6.65% | -9.54% | 9.66B |
C Neutral |
| ERJ | Embraer S.A. | 19.12 | 19.26 | 19.44 | 19.09 | -0.56 (-2.85%) |
-1.90% | -18.29% | 3.52B |
B Buy |
| EURN | Euronav NV Ordinary Shares | 11.55 | 11.67 | 11.76 | 11.41 | -0.33 (-2.78%) |
-7.89% | 49.03% | 2.54B |
B Buy |
| IOVA | Iovance Biotherapeutics, Inc. | 23.68 | 24.31 | 24.67 | 23.52 | -0.66 (-2.71%) |
-14.45% | 151.38% | 2.99B |
B Buy |
| TCBI | Texas Capital Bancshares, Inc. | 54.35 | 55.41 | 55.42 | 54.23 | -1.50 (-2.69%) |
-4.26% | -0.77% | 2.73B |
C Neutral |
| JWN | Nordstrom, Inc. | 40.41 | 41.18 | 41.39 | 40.38 | -1.09 (-2.63%) |
-1.27% | -14.49% | 6.27B |
B Buy |
| ZNH | China Southern Airlines Company Limited | 34.49 | 34.80 | 34.80 | 34.25 | -0.92 (-2.60%) |
2.65% | 2.96% | 8.46B |
C Neutral |
| DAR | Darling Ingredients Inc. | 28.51 | 28.56 | 29.01 | 28.41 | -0.76 (-2.60%) |
1.53% | 38.13% | 4.67B |
A Strong Buy |
| CLGX | CoreLogic, Inc. | 44.84 | 45.84 | 45.87 | 44.56 | -1.19 (-2.59%) |
3.10% | 27.60% | 3.57B |
NR Not Rated |
| GKOS | Glaukos Corporation | 57.99 | 59.55 | 60.84 | 57.77 | -1.54 (-2.59%) |
6.46% | -4.72% | 2.11B |
C Neutral |
| XEC | Cimarex Energy Co | 51.64 | 52.73 | 53.14 | 51.59 | -1.36 (-2.57%) |
-1.62% | -29.57% | 5.26B |
C Neutral |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.03 | 8.40 | 8.48 | 8.01 | -0.21 (-2.55%) |
-6.74% | -43.61% | 2.74B |
D Sell |
| SID | Companhia Siderurgica Nacional S.A. | 3.47 | 3.53 | 3.54 | 3.41 | -0.09 (-2.53%) |
0.58% | 36.08% | 4.81B |
C Neutral |
