Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 10th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone, Inc. | 1,250.00 | 1,240.00 | 1,274.41 | 1,225.23 | 81.00 (6.93%) |
49.10% | 41.10% | 29.78B |
A Strong Buy |
| SNY | Sanofi – ADR | 48.09 | 47.81 | 48.41 | 47.39 | 2.79 (6.16%) |
18.53% | 8.87% | 120.42B |
A Strong Buy |
| CHWY | Chewy, Inc. | 25.50 | 24.00 | 26.07 | 23.07 | 1.32 (5.46%) |
-27.12% | -27.12% | 10.16B |
NR Not Rated |
| NLOK | NortonLifeLock Inc. | 26.28 | 26.00 | 26.63 | 25.95 | 0.88 (3.46%) |
41.26% | 19.02% | 16.37B |
A Strong Buy |
| CVNA | Carvana Co. | 92.08 | 88.63 | 92.13 | 87.20 | 2.75 (3.08%) |
181.50% | 159.60% | 13.96B |
B Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 156.17 | 153.18 | 157.34 | 152.44 | 4.60 (3.03%) |
-0.71% | -6.02% | 10.82B |
C Neutral |
| ATVI | Activision Blizzard, Inc | 55.94 | 54.46 | 55.99 | 54.10 | 1.55 (2.85%) |
21.09% | 16.83% | 42.98B |
A Strong Buy |
| EXPE | Expedia Group, Inc. | 111.85 | 109.62 | 113.17 | 109.10 | 3.05 (2.80%) |
0.43% | -5.83% | 16.21B |
C Neutral |
| TSLA | Tesla, Inc. | 348.84 | 339.96 | 350.73 | 339.31 | 9.31 (2.74%) |
4.82% | -4.47% | 62.88B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.17 | 21.58 | 22.21 | 21.55 | 0.59 (2.73%) |
3.89% | -6.20% | 14.02B |
D Sell |
| PAA | Plains All American Pipeline, L.P. | 18.01 | 17.78 | 18.11 | 17.61 | 0.45 (2.56%) |
-4.30% | -17.42% | 13.11B |
C Neutral |
| WDC | Western Digital Corporation | 49.24 | 48.51 | 49.97 | 48.19 | 1.18 (2.46%) |
37.43% | 18.19% | 14.64B |
D Sell |
| VLO | Valero Energy Corporation | 94.57 | 92.71 | 94.64 | 92.33 | 2.05 (2.22%) |
31.55% | 28.88% | 38.84B |
B Buy |
| MU | Micron Technology, Inc. | 47.46 | 47.04 | 47.92 | 46.72 | 1.01 (2.17%) |
49.57% | 36.38% | 52.54B |
B Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 25.23 | 24.95 | 25.54 | 24.81 | 0.52 (2.10%) |
-9.07% | -24.19% | 26.70B |
C Neutral |
| AVTR | Avantor, Inc. | 18.50 | 18.20 | 18.76 | 18.06 | 0.38 (2.10%) |
27.59% | 27.59% | 10.58B |
NR Not Rated |
| CVE | Cenovus Energy Inc | 9.40 | 9.16 | 9.51 | 9.16 | 0.19 (2.06%) |
35.44% | 25.50% | 11.55B |
B Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.00 | 20.52 | 21.00 | 20.52 | 0.39 (1.89%) |
1.70% | -9.11% | 13.28B |
D Sell |
| TTWO | Take-Two Interactive Software, Inc. | 122.29 | 120.78 | 122.53 | 119.51 | 2.23 (1.86%) |
18.80% | 16.20% | 13.86B |
B Buy |
| AES | The AES Corporation | 19.13 | 18.85 | 19.23 | 18.82 | 0.34 (1.81%) |
36.66% | 21.31% | 12.70B |
A Strong Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 67.16 | 66.25 | 67.27 | 66.25 | 1.18 (1.79%) |
31.30% | 24.83% | 20.02B |
C Neutral |
| FNV | Franco-Nevada Corporation | 98.76 | 97.67 | 98.79 | 97.18 | 1.68 (1.73%) |
42.37% | 38.75% | 18.62B |
A Strong Buy |
| LHX | L3Harris Technologies, Inc. | 196.96 | 198.07 | 199.48 | 196.55 | 3.34 (1.73%) |
48.52% | 37.30% | 43.54B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.14 | 16.95 | 17.17 | 16.92 | 0.29 (1.72%) |
59.01% | 23.84% | 30.47B |
C Neutral |
| MNST | Monster Beverage Corporation | 61.51 | 60.75 | 61.54 | 60.57 | 1.02 (1.69%) |
24.97% | 8.01% | 33.07B |
B Buy |
| STM | STMicroelectronics N.V. | 25.82 | 25.70 | 25.92 | 25.60 | 0.43 (1.69%) |
87.68% | 92.97% | 23.14B |
A Strong Buy |
| EPD | Enterprise Products Partners L.P. | 27.17 | 26.83 | 27.34 | 26.77 | 0.45 (1.68%) |
17.59% | 5.51% | 59.48B |
B Buy |
| FMS | Fresenius Medical Care AG | 36.50 | 36.57 | 36.62 | 36.21 | 0.60 (1.67%) |
13.98% | 2.38% | 22.11B |
C Neutral |
| PDD | Pinduoduo Inc. | 38.13 | 37.50 | 38.45 | 37.32 | 0.61 (1.63%) |
69.92% | 89.61% | 42.47B |
C Neutral |
| A | Agilent Technologies, Inc. | 82.93 | 82.90 | 83.80 | 82.70 | 1.31 (1.60%) |
23.72% | 17.48% | 25.66B |
A Strong Buy |
| IDXX | IDEXX Laboratories, Inc. | 252.84 | 249.62 | 252.94 | 249.52 | 3.82 (1.53%) |
35.92% | 29.00% | 21.69B |
C Neutral |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.40 | 34.00 | 35.02 | 34.00 | 0.51 (1.50%) |
20.15% | 12.34% | 10.10B |
C Neutral |
| FCX | Freeport-McMoRan, Inc. | 12.28 | 12.09 | 12.29 | 12.04 | 0.18 (1.49%) |
21.29% | 14.87% | 17.82B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.50 | 27.26 | 27.53 | 27.13 | 0.40 (1.48%) |
42.93% | 67.99% | 12.30B |
B Buy |
| GRFS | Grifols, S.A. | 22.94 | 22.67 | 23.00 | 22.58 | 0.31 (1.37%) |
26.77% | 20.80% | 15.77B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 62.09 | 61.03 | 62.37 | 60.93 | 0.81 (1.32%) |
23.56% | 18.09% | 101.16B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 85.30 | 83.84 | 85.56 | 83.30 | 1.11 (1.32%) |
35.18% | 22.65% | 11.07B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 37.75 | 37.75 | 37.75 | 37.75 | 0.49 (1.32%) |
-6.00% | 12.69% | 19.83B |
NR Not Rated |
| AMD | Advanced Micro Devices, Inc. | 39.44 | 39.20 | 39.73 | 38.82 | 0.51 (1.31%) |
113.65% | 97.30% | 43.92B |
A Strong Buy |
| QRVO | Qorvo, Inc. | 109.86 | 109.07 | 110.51 | 108.28 | 1.42 (1.31%) |
80.90% | 84.58% | 12.76B |
A Strong Buy |
| ZTS | Zoetis Inc. | 122.78 | 122.00 | 123.00 | 121.59 | 1.55 (1.28%) |
44.45% | 38.08% | 58.48B |
A Strong Buy |
| PNC | PNC Financial Services Group, Inc. (The) | 155.60 | 153.70 | 156.83 | 152.74 | 1.90 (1.24%) |
37.35% | 25.22% | 69.28B |
A Strong Buy |
| ZBRA | Zebra Technologies Corporation – | 256.81 | 253.49 | 257.28 | 253.12 | 3.02 (1.19%) |
61.28% | 52.98% | 13.85B |
A Strong Buy |
| DE | Deere & Company | 169.90 | 167.54 | 170.00 | 166.67 | 2.00 (1.19%) |
15.50% | 15.55% | 53.50B |
B Buy |
| GSK | GlaxoSmithKline PLC | 46.15 | 46.00 | 46.18 | 45.82 | 0.52 (1.14%) |
26.78% | 22.48% | 115.11B |
A Strong Buy |
| SRE | Sempra Energy | 147.48 | 146.19 | 147.92 | 145.90 | 1.65 (1.13%) |
39.31% | 26.93% | 41.57B |
A Strong Buy |
| SWKS | Skyworks Solutions, Inc. | 104.39 | 103.65 | 105.00 | 101.53 | 1.16 (1.12%) |
59.18% | 54.79% | 17.79B |
A Strong Buy |
| WIT | Wipro Limited | 3.67 | 3.63 | 3.68 | 3.61 | 0.04 (1.10%) |
-4.44% | -3.48% | 22.06B |
C Neutral |
| HDB | HDFC Bank Limited | 62.98 | 62.65 | 63.22 | 62.48 | 0.68 (1.09%) |
22.31% | 32.20% | 114.34B |
A Strong Buy |
| HEI | Heico Corporation | 124.31 | 122.71 | 124.58 | 122.71 | 1.33 (1.08%) |
60.67% | 52.02% | 16.68B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN | Franklin Resources, Inc. | 25.84 | 26.86 | 26.91 | 25.80 | -1.18 (-4.37%) |
-10.70% | -19.38% | 12.87B |
C Neutral |
| DOCU | DocuSign, Inc. | 72.79 | 75.30 | 75.37 | 71.79 | -2.67 (-3.54%) |
81.61% | 78.89% | 12.81B |
A Strong Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.49 | 9.79 | 9.79 | 9.45 | -0.33 (-3.36%) |
-38.46% | -48.54% | 10.36B |
D Sell |
| CBOE | Cboe Global Markets, Inc. | 115.66 | 118.93 | 119.74 | 115.66 | -4.00 (-3.34%) |
19.67% | 9.67% | 12.82B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 22.25 | 22.52 | 22.91 | 22.12 | -0.75 (-3.26%) |
-42.39% | -42.39% | 12.11B |
NR Not Rated |
| NFLX | Netflix, Inc. | 293.12 | 296.12 | 298.94 | 292.02 | -9.38 (-3.10%) |
9.51% | 8.68% | 128.34B |
C Neutral |
| ROL | Rollins, Inc. | 33.68 | 34.61 | 34.66 | 33.62 | -0.93 (-2.69%) |
-5.49% | -11.94% | 11.03B |
C Neutral |
| VIAC | ViacomCBS | 37.62 | 38.57 | 40.11 | 37.56 | -1.02 (-2.64%) |
-7.93% | -7.93% | 14.10B |
NR Not Rated |
| CMCSA | Comcast Corporation – | 42.77 | 43.73 | 43.80 | 42.70 | -1.12 (-2.55%) |
27.49% | 14.51% | 194.57B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| DXCM | DexCom, Inc. | 215.53 | 220.50 | 222.97 | 214.39 | -5.47 (-2.48%) |
79.91% | 74.59% | 19.73B |
A Strong Buy |
| IP | International Paper Company | 46.25 | 46.17 | 46.59 | 45.80 | -1.17 (-2.47%) |
19.99% | 4.38% | 18.14B |
A Strong Buy |
| CVS | CVS Health Corporation | 73.18 | 75.00 | 75.04 | 72.64 | -1.81 (-2.41%) |
15.51% | -0.22% | 95.20B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.53 | 38.48 | 38.60 | 37.88 | -0.94 (-2.38%) |
39.15% | 64.17% | 16.13B |
B Buy |
| CE | Celanese Corporation Celanese Corporation | 120.95 | 123.70 | 123.70 | 120.72 | -2.91 (-2.35%) |
37.39% | 34.79% | 14.62B |
A Strong Buy |
| CSGP | CoStar Group, Inc. | 581.69 | 594.37 | 598.99 | 579.91 | -13.23 (-2.22%) |
72.43% | 60.21% | 21.31B |
A Strong Buy |
| EW | Edwards Lifesciences Corporation | 229.16 | 233.88 | 235.11 | 226.53 | -5.13 (-2.19%) |
49.61% | 41.53% | 47.80B |
A Strong Buy |
| CI | Cigna Corporation | 191.71 | 195.68 | 195.68 | 189.52 | -4.24 (-2.16%) |
0.97% | -6.97% | 71.59B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 37.91 | 38.53 | 38.71 | 37.61 | -0.82 (-2.12%) |
105.59% | 90.79% | 10.50B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 64.57 | 65.49 | 65.83 | 63.39 | -1.37 (-2.08%) |
4.15% | 4.15% | 17.66B |
NR Not Rated |
| EQNR | Equinor ASA | 18.28 | 18.36 | 18.46 | 18.27 | -0.38 (-2.04%) |
-10.35% | -20.35% | 61.03B |
C Neutral |
| WRK | Westrock Company | 40.07 | 40.68 | 40.86 | 39.94 | -0.82 (-2.01%) |
11.40% | -9.36% | 10.33B |
B Buy |
| PKG | Packaging Corporation of America | 111.36 | 111.55 | 112.35 | 111.16 | -2.18 (-1.92%) |
36.60% | 20.39% | 10.54B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| SQ | Square, Inc. | 65.84 | 67.30 | 67.43 | 65.42 | -1.22 (-1.82%) |
17.38% | 3.88% | 28.29B |
C Neutral |
| SO | Southern Company (The) | 60.33 | 61.44 | 61.44 | 60.09 | -1.11 (-1.81%) |
43.63% | 27.76% | 63.27B |
A Strong Buy |
| GLW | Corning Incorporated | 28.00 | 28.51 | 28.61 | 27.97 | -0.51 (-1.79%) |
-4.80% | -11.84% | 21.54B |
C Neutral |
| AAL | American Airlines Group, Inc. | 27.00 | 27.55 | 27.62 | 26.90 | -0.49 (-1.78%) |
-14.87% | -20.21% | 11.83B |
C Neutral |
| BAP | Credicorp Ltd. | 203.89 | 207.02 | 208.17 | 203.28 | -3.69 (-1.78%) |
-4.58% | -5.68% | 16.26B |
C Neutral |
| DLTR | Dollar Tree, Inc. | 91.55 | 93.04 | 94.26 | 91.18 | -1.65 (-1.77%) |
1.36% | 9.22% | 21.67B |
C Neutral |
| TROW | T. Rowe Price Group, Inc. | 122.35 | 124.00 | 124.00 | 122.21 | -2.15 (-1.73%) |
35.35% | 32.34% | 28.59B |
A Strong Buy |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.65 | 8.78 | 8.78 | 8.59 | -0.15 (-1.70%) |
0.13% | -1.82% | 84.28B |
C Neutral |
| VMC | Vulcan Materials Company (Holding Company) | 140.06 | 142.20 | 142.28 | 140.00 | -2.40 (-1.68%) |
43.12% | 37.94% | 18.54B |
A Strong Buy |
| TWLO | Twilio Inc. | 97.36 | 99.45 | 99.62 | 96.75 | -1.63 (-1.65%) |
9.03% | 6.01% | 13.35B |
D Sell |
| IQ | iQIYI, Inc. | 19.87 | 20.26 | 20.28 | 19.81 | -0.33 (-1.63%) |
33.62% | 10.33% | 14.41B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 120.80 | 122.70 | 124.75 | 120.34 | -2.00 (-1.63%) |
35.76% | 45.44% | 14.73B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| TYL | Tyler Technologies, Inc. | 280.87 | 284.99 | 285.57 | 280.81 | -4.48 (-1.57%) |
51.15% | 50.15% | 10.95B |
A Strong Buy |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 90.58 | 91.47 | 91.85 | 90.19 | -1.44 (-1.56%) |
14.48% | 7.28% | 30.20B |
A Strong Buy |
| EMN | Eastman Chemical Company | 76.25 | 77.07 | 77.18 | 75.93 | -1.16 (-1.50%) |
6.86% | 4.85% | 10.37B |
B Buy |
| CHTR | Charter Communications, Inc. – | 461.71 | 467.10 | 469.70 | 460.47 | -6.95 (-1.48%) |
62.02% | 46.28% | 99.17B |
A Strong Buy |
| GD | General Dynamics Corporation | 180.48 | 183.03 | 183.29 | 180.24 | -2.69 (-1.47%) |
17.48% | 4.81% | 52.21B |
B Buy |
| VTR | Ventas, Inc. | 56.67 | 56.82 | 57.06 | 56.20 | -0.83 (-1.44%) |
0.12% | -12.53% | 21.12B |
C Neutral |
| CHD | Church & Dwight Company, Inc. | 69.35 | 68.82 | 69.42 | 68.35 | -1.00 (-1.42%) |
6.82% | 4.16% | 17.02B |
C Neutral |
| CCI | Crown Castle International Corp. (REIT) | 134.00 | 136.38 | 136.92 | 133.00 | -1.88 (-1.38%) |
26.55% | 15.42% | 55.71B |
B Buy |
| FMC | FMC Corporation | 97.83 | 98.93 | 99.60 | 97.52 | -1.36 (-1.37%) |
34.24% | 23.23% | 12.68B |
A Strong Buy |
| PODD | Insulet Corporation | 178.20 | 181.85 | 182.60 | 177.99 | -2.46 (-1.36%) |
124.66% | 116.03% | 11.02B |
A Strong Buy |
| LBRDA | Liberty Broadband Corporation – | 117.09 | 118.42 | 118.64 | 116.93 | -1.62 (-1.36%) |
63.06% | 46.09% | 21.26B |
A Strong Buy |
| INTU | Intuit Inc. | 252.32 | 256.07 | 256.87 | 252.14 | -3.45 (-1.35%) |
29.19% | 22.02% | 65.68B |
NR Not Rated |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
