Best & Worst Performing Large Cap Stocks for December 10, 2019

NYSE: AZO | AutoZone, Inc.  News, Ratings, and Charts

AZO – AZO leads the way today as the best performing large cap stock, closing up 6.93%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 10th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AZO AutoZone, Inc. 1,250.00 1,240.00 1,274.41 1,225.23 81.00
(6.93%)
49.10% 41.10% 29.78B A
Strong Buy
SNY Sanofi – ADR 48.09 47.81 48.41 47.39 2.79
(6.16%)
18.53% 8.87% 120.42B A
Strong Buy
CHWY Chewy, Inc. 25.50 24.00 26.07 23.07 1.32
(5.46%)
-27.12% -27.12% 10.16B NR
Not Rated
NLOK NortonLifeLock Inc. 26.28 26.00 26.63 25.95 0.88
(3.46%)
41.26% 19.02% 16.37B A
Strong Buy
CVNA Carvana Co. 92.08 88.63 92.13 87.20 2.75
(3.08%)
181.50% 159.60% 13.96B B
Buy
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 156.17 153.18 157.34 152.44 4.60
(3.03%)
-0.71% -6.02% 10.82B C
Neutral
ATVI Activision Blizzard, Inc 55.94 54.46 55.99 54.10 1.55
(2.85%)
21.09% 16.83% 42.98B A
Strong Buy
EXPE Expedia Group, Inc. 111.85 109.62 113.17 109.10 3.05
(2.80%)
0.43% -5.83% 16.21B C
Neutral
TSLA Tesla, Inc. 348.84 339.96 350.73 339.31 9.31
(2.74%)
4.82% -4.47% 62.88B B
Buy
LBTYA Liberty Global plc – Class A Ordinary Shares 22.17 21.58 22.21 21.55 0.59
(2.73%)
3.89% -6.20% 14.02B D
Sell
PAA Plains All American Pipeline, L.P. 18.01 17.78 18.11 17.61 0.45
(2.56%)
-4.30% -17.42% 13.11B C
Neutral
WDC Western Digital Corporation 49.24 48.51 49.97 48.19 1.18
(2.46%)
37.43% 18.19% 14.64B D
Sell
VLO Valero Energy Corporation 94.57 92.71 94.64 92.33 2.05
(2.22%)
31.55% 28.88% 38.84B B
Buy
MU Micron Technology, Inc. 47.46 47.04 47.92 46.72 1.01
(2.17%)
49.57% 36.38% 52.54B B
Buy
MPLX MPLX LP Common Limited Partner Interests 25.23 24.95 25.54 24.81 0.52
(2.10%)
-9.07% -24.19% 26.70B C
Neutral
AVTR Avantor, Inc. 18.50 18.20 18.76 18.06 0.38
(2.10%)
27.59% 27.59% 10.58B NR
Not Rated
CVE Cenovus Energy Inc 9.40 9.16 9.51 9.16 0.19
(2.06%)
35.44% 25.50% 11.55B B
Buy
LBTYK Liberty Global plc – Class C Ordinary Shares 21.00 20.52 21.00 20.52 0.39
(1.89%)
1.70% -9.11% 13.28B D
Sell
TTWO Take-Two Interactive Software, Inc. 122.29 120.78 122.53 119.51 2.23
(1.86%)
18.80% 16.20% 13.86B B
Buy
AES The AES Corporation 19.13 18.85 19.23 18.82 0.34
(1.81%)
36.66% 21.31% 12.70B A
Strong Buy
QSR Restaurant Brands International Inc. Common Shares 67.16 66.25 67.27 66.25 1.18
(1.79%)
31.30% 24.83% 20.02B C
Neutral
FNV Franco-Nevada Corporation 98.76 97.67 98.79 97.18 1.68
(1.73%)
42.37% 38.75% 18.62B A
Strong Buy
LHX L3Harris Technologies, Inc. 196.96 198.07 199.48 196.55 3.34
(1.73%)
48.52% 37.30% 43.54B C
Neutral
GOLD Barrick Gold Corporation (BC) 17.14 16.95 17.17 16.92 0.29
(1.72%)
59.01% 23.84% 30.47B C
Neutral
MNST Monster Beverage Corporation 61.51 60.75 61.54 60.57 1.02
(1.69%)
24.97% 8.01% 33.07B B
Buy
STM STMicroelectronics N.V. 25.82 25.70 25.92 25.60 0.43
(1.69%)
87.68% 92.97% 23.14B A
Strong Buy
EPD Enterprise Products Partners L.P. 27.17 26.83 27.34 26.77 0.45
(1.68%)
17.59% 5.51% 59.48B B
Buy
FMS Fresenius Medical Care AG 36.50 36.57 36.62 36.21 0.60
(1.67%)
13.98% 2.38% 22.11B C
Neutral
PDD Pinduoduo Inc. 38.13 37.50 38.45 37.32 0.61
(1.63%)
69.92% 89.61% 42.47B C
Neutral
A Agilent Technologies, Inc. 82.93 82.90 83.80 82.70 1.31
(1.60%)
23.72% 17.48% 25.66B A
Strong Buy
IDXX IDEXX Laboratories, Inc. 252.84 249.62 252.94 249.52 3.82
(1.53%)
35.92% 29.00% 21.69B C
Neutral
HTHT Huazhu Group Limited, each representing one Ordinary Share 34.40 34.00 35.02 34.00 0.51
(1.50%)
20.15% 12.34% 10.10B C
Neutral
FCX Freeport-McMoRan, Inc. 12.28 12.09 12.29 12.04 0.18
(1.49%)
21.29% 14.87% 17.82B C
Neutral
WPM Wheaton Precious Metals Corp Common Shares (Canada) 27.50 27.26 27.53 27.13 0.40
(1.48%)
42.93% 67.99% 12.30B B
Buy
GRFS Grifols, S.A. 22.94 22.67 23.00 22.58 0.31
(1.37%)
26.77% 20.80% 15.77B A
Strong Buy
BMY Bristol-Myers Squibb Company 62.09 61.03 62.37 60.93 0.81
(1.32%)
23.56% 18.09% 101.16B A
Strong Buy
EXAS Exact Sciences Corporation 85.30 83.84 85.56 83.30 1.11
(1.32%)
35.18% 22.65% 11.07B C
Neutral
DISCB Discovery, Inc. – Series B 37.75 37.75 37.75 37.75 0.49
(1.32%)
-6.00% 12.69% 19.83B NR
Not Rated
AMD Advanced Micro Devices, Inc. 39.44 39.20 39.73 38.82 0.51
(1.31%)
113.65% 97.30% 43.92B A
Strong Buy
QRVO Qorvo, Inc. 109.86 109.07 110.51 108.28 1.42
(1.31%)
80.90% 84.58% 12.76B A
Strong Buy
ZTS Zoetis Inc. 122.78 122.00 123.00 121.59 1.55
(1.28%)
44.45% 38.08% 58.48B A
Strong Buy
PNC PNC Financial Services Group, Inc. (The) 155.60 153.70 156.83 152.74 1.90
(1.24%)
37.35% 25.22% 69.28B A
Strong Buy
ZBRA Zebra Technologies Corporation – 256.81 253.49 257.28 253.12 3.02
(1.19%)
61.28% 52.98% 13.85B A
Strong Buy
DE Deere & Company 169.90 167.54 170.00 166.67 2.00
(1.19%)
15.50% 15.55% 53.50B B
Buy
GSK GlaxoSmithKline PLC 46.15 46.00 46.18 45.82 0.52
(1.14%)
26.78% 22.48% 115.11B A
Strong Buy
SRE Sempra Energy 147.48 146.19 147.92 145.90 1.65
(1.13%)
39.31% 26.93% 41.57B A
Strong Buy
SWKS Skyworks Solutions, Inc. 104.39 103.65 105.00 101.53 1.16
(1.12%)
59.18% 54.79% 17.79B A
Strong Buy
WIT Wipro Limited 3.67 3.63 3.68 3.61 0.04
(1.10%)
-4.44% -3.48% 22.06B C
Neutral
HDB HDFC Bank Limited 62.98 62.65 63.22 62.48 0.68
(1.09%)
22.31% 32.20% 114.34B A
Strong Buy
HEI Heico Corporation 124.31 122.71 124.58 122.71 1.33
(1.08%)
60.67% 52.02% 16.68B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BEN Franklin Resources, Inc. 25.84 26.86 26.91 25.80 -1.18
(-4.37%)
-10.70% -19.38% 12.87B C
Neutral
DOCU DocuSign, Inc. 72.79 75.30 75.37 71.79 -2.67
(-3.54%)
81.61% 78.89% 12.81B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.49 9.79 9.79 9.45 -0.33
(-3.36%)
-38.46% -48.54% 10.36B D
Sell
CBOE Cboe Global Markets, Inc. 115.66 118.93 119.74 115.66 -4.00
(-3.34%)
19.67% 9.67% 12.82B A
Strong Buy
WORK Slack Technologies, Inc. 22.25 22.52 22.91 22.12 -0.75
(-3.26%)
-42.39% -42.39% 12.11B NR
Not Rated
NFLX Netflix, Inc. 293.12 296.12 298.94 292.02 -9.38
(-3.10%)
9.51% 8.68% 128.34B C
Neutral
ROL Rollins, Inc. 33.68 34.61 34.66 33.62 -0.93
(-2.69%)
-5.49% -11.94% 11.03B C
Neutral
VIAC ViacomCBS 37.62 38.57 40.11 37.56 -1.02
(-2.64%)
-7.93% -7.93% 14.10B NR
Not Rated
CMCSA Comcast Corporation – 42.77 43.73 43.80 42.70 -1.12
(-2.55%)
27.49% 14.51% 194.57B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
DXCM DexCom, Inc. 215.53 220.50 222.97 214.39 -5.47
(-2.48%)
79.91% 74.59% 19.73B A
Strong Buy
IP International Paper Company 46.25 46.17 46.59 45.80 -1.17
(-2.47%)
19.99% 4.38% 18.14B A
Strong Buy
CVS CVS Health Corporation 73.18 75.00 75.04 72.64 -1.81
(-2.41%)
15.51% -0.22% 95.20B A
Strong Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 38.53 38.48 38.60 37.88 -0.94
(-2.38%)
39.15% 64.17% 16.13B B
Buy
CE Celanese Corporation Celanese Corporation 120.95 123.70 123.70 120.72 -2.91
(-2.35%)
37.39% 34.79% 14.62B A
Strong Buy
CSGP CoStar Group, Inc. 581.69 594.37 598.99 579.91 -13.23
(-2.22%)
72.43% 60.21% 21.31B A
Strong Buy
EW Edwards Lifesciences Corporation 229.16 233.88 235.11 226.53 -5.13
(-2.19%)
49.61% 41.53% 47.80B A
Strong Buy
CI Cigna Corporation 191.71 195.68 195.68 189.52 -4.24
(-2.16%)
0.97% -6.97% 71.59B B
Buy
STNE StoneCo Ltd. – Class A Common Share 37.91 38.53 38.71 37.61 -0.82
(-2.12%)
105.59% 90.79% 10.50B B
Buy
ZM Zoom Video Communications, Inc. – 64.57 65.49 65.83 63.39 -1.37
(-2.08%)
4.15% 4.15% 17.66B NR
Not Rated
EQNR Equinor ASA 18.28 18.36 18.46 18.27 -0.38
(-2.04%)
-10.35% -20.35% 61.03B C
Neutral
WRK Westrock Company 40.07 40.68 40.86 39.94 -0.82
(-2.01%)
11.40% -9.36% 10.33B B
Buy
PKG Packaging Corporation of America 111.36 111.55 112.35 111.16 -2.18
(-1.92%)
36.60% 20.39% 10.54B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
SQ Square, Inc. 65.84 67.30 67.43 65.42 -1.22
(-1.82%)
17.38% 3.88% 28.29B C
Neutral
SO Southern Company (The) 60.33 61.44 61.44 60.09 -1.11
(-1.81%)
43.63% 27.76% 63.27B A
Strong Buy
GLW Corning Incorporated 28.00 28.51 28.61 27.97 -0.51
(-1.79%)
-4.80% -11.84% 21.54B C
Neutral
AAL American Airlines Group, Inc. 27.00 27.55 27.62 26.90 -0.49
(-1.78%)
-14.87% -20.21% 11.83B C
Neutral
BAP Credicorp Ltd. 203.89 207.02 208.17 203.28 -3.69
(-1.78%)
-4.58% -5.68% 16.26B C
Neutral
DLTR Dollar Tree, Inc. 91.55 93.04 94.26 91.18 -1.65
(-1.77%)
1.36% 9.22% 21.67B C
Neutral
TROW T. Rowe Price Group, Inc. 122.35 124.00 124.00 122.21 -2.15
(-1.73%)
35.35% 32.34% 28.59B A
Strong Buy
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.65 8.78 8.78 8.59 -0.15
(-1.70%)
0.13% -1.82% 84.28B C
Neutral
VMC Vulcan Materials Company (Holding Company) 140.06 142.20 142.28 140.00 -2.40
(-1.68%)
43.12% 37.94% 18.54B A
Strong Buy
TWLO Twilio Inc. 97.36 99.45 99.62 96.75 -1.63
(-1.65%)
9.03% 6.01% 13.35B D
Sell
IQ iQIYI, Inc. 19.87 20.26 20.28 19.81 -0.33
(-1.63%)
33.62% 10.33% 14.41B C
Neutral
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 120.80 122.70 124.75 120.34 -2.00
(-1.63%)
35.76% 45.44% 14.73B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
TYL Tyler Technologies, Inc. 280.87 284.99 285.57 280.81 -4.48
(-1.57%)
51.15% 50.15% 10.95B A
Strong Buy
LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) 90.58 91.47 91.85 90.19 -1.44
(-1.56%)
14.48% 7.28% 30.20B A
Strong Buy
EMN Eastman Chemical Company 76.25 77.07 77.18 75.93 -1.16
(-1.50%)
6.86% 4.85% 10.37B B
Buy
CHTR Charter Communications, Inc. – 461.71 467.10 469.70 460.47 -6.95
(-1.48%)
62.02% 46.28% 99.17B A
Strong Buy
GD General Dynamics Corporation 180.48 183.03 183.29 180.24 -2.69
(-1.47%)
17.48% 4.81% 52.21B B
Buy
VTR Ventas, Inc. 56.67 56.82 57.06 56.20 -0.83
(-1.44%)
0.12% -12.53% 21.12B C
Neutral
CHD Church & Dwight Company, Inc. 69.35 68.82 69.42 68.35 -1.00
(-1.42%)
6.82% 4.16% 17.02B C
Neutral
CCI Crown Castle International Corp. (REIT) 134.00 136.38 136.92 133.00 -1.88
(-1.38%)
26.55% 15.42% 55.71B B
Buy
FMC FMC Corporation 97.83 98.93 99.60 97.52 -1.36
(-1.37%)
34.24% 23.23% 12.68B A
Strong Buy
PODD Insulet Corporation 178.20 181.85 182.60 177.99 -2.46
(-1.36%)
124.66% 116.03% 11.02B A
Strong Buy
LBRDA Liberty Broadband Corporation – 117.09 118.42 118.64 116.93 -1.62
(-1.36%)
63.06% 46.09% 21.26B A
Strong Buy
INTU Intuit Inc. 252.32 256.07 256.87 252.14 -3.45
(-1.35%)
29.19% 22.02% 65.68B NR
Not Rated
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

1 Equation Keeps the Bear Market in Hibernation

We just endured our first negative week for stocks (SPY) in quite a while. This article will center your attention on what is truly important to keep riding the bull to new heights this year.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Economy Keeps Weakening: 2 Critical Things Investors Need to Know

Today's featured article covers 2 critical tips that investors need to know in light of the weakening economy. Will stocks continue to grow in 2020? Continue reading for more details.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

2 Tech Stocks To Consider Buying On Dips

Facebook and Salesforce.com emerged from massive breakouts in late 2019, and are both expecting to see strong earnings growth in FY-2020.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will Shares of Innovative Industrial Properties (IIPR) Continue Rising in 2020?

Despite the harsh bear market in the cannabis industry in 2019, Innovative Industrial Properties (IIPR) still managed to come out on top.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

When Will This Bull Rally Tire Out?

Typically a stock rally will end when you least expect it. But when you look at the current tea leaves, it does seem like conditions are right for at least a consolidation period. Get the full story below...

Read More Stories


More AutoZone, Inc. (AZO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All AZO News
Page generated in 1.0933 seconds.