Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, November 20th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC | Canopy Growth Corporation | 17.64 | 16.13 | 18.41 | 15.98 | 2.32 (15.14%) |
-34.35% | -45.15% | 6.15B |
F Strong Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 2.64 | 2.41 | 2.73 | 2.36 | 0.30 (12.82%) |
-46.77% | -56.22% | 2.72B |
F Strong Sell |
| BBIO | BridgeBio Pharma, Inc. | 33.29 | 30.05 | 33.30 | 30.00 | 3.00 (9.90%) |
20.83% | 20.83% | 4.11B |
NR Not Rated |
| NKTR | Nektar Therapeutics | 19.93 | 18.32 | 19.98 | 18.29 | 1.62 (8.85%) |
-39.37% | -47.72% | 3.51B |
D Sell |
| ALLK | Allakos Inc. | 88.58 | 81.09 | 89.47 | 80.58 | 6.92 (8.47%) |
69.47% | 63.64% | 4.31B |
B Buy |
| OMF | OneMain Holdings, Inc. | 43.11 | 41.48 | 43.36 | 41.48 | 2.36 (5.79%) |
91.54% | 55.91% | 5.87B |
NR Not Rated |
| JOBS | 51job, Inc., each representing two common shares | 80.28 | 76.08 | 80.31 | 75.00 | 4.29 (5.65%) |
28.57% | 21.05% | 5.33B |
C Neutral |
| DT | DYNATRACE, INC. | 23.53 | 22.51 | 23.81 | 22.08 | 1.17 (5.23%) |
-1.34% | -1.34% | 6.60B |
NR Not Rated |
| CLDR | Cloudera, Inc. | 9.39 | 8.86 | 9.50 | 8.79 | 0.46 (5.15%) |
-15.10% | -12.16% | 2.63B |
D Sell |
| AAXN | Axon Enterprise, Inc. | 71.98 | 67.94 | 72.00 | 67.45 | 3.50 (5.11%) |
64.53% | 59.18% | 4.27B |
B Buy |
| MDB | MongoDB, Inc. – | 147.75 | 141.39 | 149.46 | 140.00 | 6.76 (4.79%) |
76.44% | 110.89% | 8.32B |
C Neutral |
| TLRY | Tilray, Inc. – Class 2 | 20.92 | 20.35 | 21.26 | 20.23 | 0.94 (4.70%) |
-70.34% | -79.88% | 2.10B |
F Strong Sell |
| PCG | Pacific Gas & Electric Co. | 7.15 | 6.77 | 7.15 | 6.65 | 0.31 (4.53%) |
-69.89% | -69.59% | 3.78B |
D Sell |
| FRO | Frontline Ltd. Ordinary Shares | 10.88 | 10.61 | 11.13 | 10.61 | 0.46 (4.41%) |
96.75% | 82.55% | 2.08B |
B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 102.30 | 98.00 | 102.80 | 98.00 | 4.26 (4.35%) |
-6.26% | -12.69% | 7.63B |
D Sell |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 45.84 | 44.24 | 46.49 | 43.91 | 1.88 (4.28%) |
89.81% | 84.69% | 2.43B |
A Strong Buy |
| NTNX | Nutanix, Inc. – | 29.90 | 29.38 | 30.55 | 29.27 | 1.21 (4.22%) |
-28.11% | -21.69% | 5.65B |
D Sell |
| RH | RH | 189.74 | 182.46 | 192.39 | 181.04 | 7.52 (4.13%) |
58.35% | 76.29% | 3.54B |
A Strong Buy |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.06 | 13.96 | 14.19 | 13.84 | 0.53 (3.92%) |
-12.41% | -23.46% | 5.10B |
D Sell |
| TEO | Telecom Argentina SA | 9.32 | 8.89 | 9.48 | 8.89 | 0.35 (3.90%) |
-33.05% | -45.21% | 4.01B |
D Sell |
| GLOB | Globant S.A. Common Shares | 99.56 | 95.78 | 99.62 | 95.75 | 3.63 (3.78%) |
76.78% | 97.34% | 3.62B |
B Buy |
| CWST | Casella Waste Systems, Inc. – | 44.02 | 42.27 | 44.11 | 42.27 | 1.57 (3.70%) |
54.51% | 45.18% | 2.10B |
C Neutral |
| RDY | Dr. Reddy’s Laboratories Ltd | 39.88 | 39.47 | 40.04 | 39.28 | 1.41 (3.67%) |
6.51% | 9.26% | 6.61B |
B Buy |
| ASND | Ascendis Pharma A/S | 117.60 | 113.55 | 120.58 | 113.55 | 4.14 (3.65%) |
87.71% | 105.41% | 4.96B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 4.86 | 4.69 | 4.92 | 4.66 | 0.17 (3.62%) |
-42.42% | -57.07% | 2.37B |
D Sell |
| BILI | Bilibili Inc. | 16.28 | 15.50 | 16.63 | 15.42 | 0.56 (3.56%) |
11.65% | 19.71% | 4.54B |
C Neutral |
| MDLA | Medallia, Inc. | 31.71 | 30.65 | 31.94 | 30.57 | 1.03 (3.36%) |
-14.41% | -14.41% | 4.05B |
NR Not Rated |
| RETA | Reata Pharmaceuticals, Inc. – | 212.89 | 209.69 | 222.33 | 206.10 | 6.89 (3.34%) |
279.48% | 247.29% | 6.41B |
A Strong Buy |
| TW | Tradeweb Markets Inc. – | 44.67 | 44.00 | 44.93 | 43.98 | 1.40 (3.24%) |
25.20% | 24.74% | 9.94B |
NR Not Rated |
| PE | Parsley Energy, Inc. | 15.49 | 15.04 | 15.60 | 14.89 | 0.46 (3.06%) |
-2.91% | -28.02% | 4.91B |
D Sell |
| NBL | Noble Energy Inc. | 20.08 | 19.47 | 20.45 | 19.45 | 0.59 (3.03%) |
9.43% | -15.31% | 9.60B |
C Neutral |
| HNP | Huaneng Power Intl | 19.12 | 19.06 | 19.27 | 19.05 | 0.56 (3.02%) |
-21.92% | -20.07% | 7.27B |
C Neutral |
| TGE | Tallgrass Energy, LP Class A Shares | 18.22 | 17.72 | 18.27 | 17.47 | 0.51 (2.88%) |
-17.29% | -13.69% | 5.13B |
D Sell |
| ZG | Zillow Group, Inc. – | 38.58 | 37.49 | 38.72 | 37.26 | 1.08 (2.88%) |
22.75% | 38.28% | 8.00B |
B Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 38.57 | 37.32 | 39.11 | 37.19 | 1.07 (2.85%) |
-11.29% | -24.36% | 2.23B |
F Strong Sell |
| MUR | Murphy Oil Corporation | 23.83 | 22.94 | 24.35 | 22.93 | 0.66 (2.85%) |
6.24% | -22.65% | 3.75B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.39 | 4.28 | 4.39 | 4.27 | 0.12 (2.81%) |
35.49% | 68.20% | 5.50B |
C Neutral |
| TRGP | Targa Resources, Inc. | 38.14 | 37.20 | 38.48 | 37.05 | 1.03 (2.78%) |
15.81% | -14.96% | 8.88B |
C Neutral |
| IONS | Ionis Pharmaceuticals, Inc. | 59.69 | 57.96 | 60.41 | 57.95 | 1.60 (2.75%) |
10.41% | 12.01% | 8.40B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 68.55 | 67.24 | 70.00 | 66.21 | 1.81 (2.71%) |
80.54% | 140.95% | 4.05B |
B Buy |
| EYE | National Vision Holdings, Inc. | 27.95 | 27.12 | 28.54 | 27.03 | 0.71 (2.61%) |
-0.78% | -22.49% | 2.21B |
C Neutral |
| MEDP | Medpace Holdings, Inc. | 74.36 | 72.58 | 74.75 | 72.57 | 1.87 (2.58%) |
40.49% | 42.64% | 2.68B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| AMKR | Amkor Technology, Inc. | 13.33 | 12.96 | 13.50 | 12.95 | 0.33 (2.54%) |
103.20% | 111.59% | 3.20B |
B Buy |
| CRON | Cronos Group Inc. – Common Share | 6.87 | 6.71 | 7.08 | 6.58 | 0.17 (2.54%) |
-33.88% | -16.22% | 2.36B |
D Sell |
| ECA | Encana Corporation | 4.06 | 3.96 | 4.23 | 3.91 | 0.10 (2.53%) |
-29.01% | -42.49% | 5.27B |
D Sell |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 31.27 | 29.90 | 31.71 | 29.86 | 0.77 (2.52%) |
60.03% | 52.02% | 5.86B |
A Strong Buy |
| UTHR | United Therapeutics Corporation | 94.83 | 92.25 | 95.88 | 92.25 | 2.31 (2.50%) |
-12.92% | -16.24% | 4.16B |
C Neutral |
| EVTC | Evertec, Inc. | 31.12 | 30.41 | 31.43 | 30.12 | 0.75 (2.47%) |
9.13% | 19.97% | 2.24B |
C Neutral |
| WSC | WillScot Corporation | 17.17 | 16.73 | 17.27 | 16.73 | 0.41 (2.45%) |
82.27% | 29.10% | 2.01B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 30.48 | 34.95 | 35.20 | 30.47 | -6.28 (-17.08%) |
62.73% | 43.03% | 9.99B |
C Neutral |
| URBN | Urban Outfitters, Inc. | 24.41 | 24.54 | 25.28 | 23.97 | -4.39 (-15.25%) |
-26.51% | -33.28% | 2.39B |
C Neutral |
| KRTX | Karuna Therapeutics, Inc. | 108.95 | 117.50 | 128.39 | 97.51 | -15.04 (-12.13%) |
444.21% | 444.21% | 2.55B |
NR Not Rated |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 20.26 | 21.36 | 22.06 | 19.10 | -2.47 (-10.87%) |
48.86% | 16.91% | 7.24B |
B Buy |
| CREE | Cree, Inc. | 44.09 | 47.96 | 48.40 | 43.83 | -3.89 (-8.11%) |
3.07% | 5.45% | 4.75B |
C Neutral |
| LX | LexinFintech Holdings Ltd. | 11.95 | 12.50 | 12.52 | 11.51 | -0.97 (-7.51%) |
64.83% | 25.13% | 2.10B |
B Buy |
| LB | L Brands, Inc. | 15.89 | 17.08 | 17.10 | 15.80 | -1.29 (-7.51%) |
-35.63% | -44.11% | 4.39B |
D Sell |
| SFIX | Stitch Fix, Inc. – | 21.02 | 22.18 | 22.26 | 20.97 | -1.62 (-7.16%) |
23.00% | -13.85% | 2.14B |
D Sell |
| MTZ | MasTec, Inc. | 66.60 | 69.22 | 69.22 | 64.83 | -4.40 (-6.20%) |
64.20% | 57.89% | 5.08B |
A Strong Buy |
| GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.57 | 15.30 | 15.68 | 14.21 | -0.93 (-6.00%) |
39.03% | 39.03% | 3.43B |
NR Not Rated |
| SR | Spire Inc. | 75.54 | 80.24 | 80.24 | 74.34 | -4.77 (-5.94%) |
4.18% | -5.01% | 3.83B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 18.12 | 19.05 | 19.57 | 18.02 | -1.07 (-5.58%) |
283.09% | 268.29% | 2.22B |
F Strong Sell |
| AEO | American Eagle Outfitters, Inc. | 14.45 | 14.90 | 14.95 | 14.42 | -0.79 (-5.18%) |
-23.42% | -25.32% | 2.44B |
D Sell |
| HTZ | Hertz Global Holdings, Inc | 15.09 | 15.82 | 15.95 | 15.06 | -0.82 (-5.15%) |
10.55% | -13.13% | 2.14B |
C Neutral |
| ALLO | Allogene Therapeutics, Inc. | 27.45 | 28.65 | 29.39 | 27.37 | -1.41 (-4.89%) |
1.93% | 7.48% | 3.35B |
C Neutral |
| DOYU | DouYu International Holdings Limited – ADS | 7.30 | 7.62 | 7.62 | 7.24 | -0.36 (-4.70%) |
-36.52% | -36.52% | 2.37B |
NR Not Rated |
| NGVT | Ingevity Corporation | 89.21 | 92.67 | 93.25 | 89.07 | -4.12 (-4.41%) |
6.60% | -4.65% | 3.73B |
C Neutral |
| PSO | Pearson, Plc | 8.24 | 8.17 | 8.31 | 8.13 | -0.38 (-4.41%) |
-29.39% | -30.87% | 6.44B |
D Sell |
| JWN | Nordstrom, Inc. | 33.95 | 35.11 | 35.19 | 33.68 | -1.55 (-4.37%) |
-24.74% | -33.42% | 5.26B |
C Neutral |
| RIG | Transocean Ltd (Switzerland) | 4.46 | 4.60 | 4.77 | 4.43 | -0.20 (-4.29%) |
-35.73% | -50.28% | 2.73B |
D Sell |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 48.35 | 50.00 | 50.37 | 46.93 | -2.15 (-4.26%) |
289.29% | 293.09% | 4.58B |
A Strong Buy |
| CAR | Avis Budget Group, Inc. | 28.58 | 29.57 | 29.64 | 28.46 | -1.26 (-4.22%) |
27.14% | 5.73% | 2.11B |
C Neutral |
| GWPH | GW Pharmaceuticals Plc | 99.21 | 103.01 | 104.96 | 98.90 | -4.35 (-4.20%) |
1.87% | -18.15% | 3.06B |
F Strong Sell |
| PII | Polaris Industries Inc. | 97.42 | 100.76 | 100.85 | 97.24 | -4.18 (-4.11%) |
29.83% | 7.21% | 5.96B |
A Strong Buy |
| MGP | MGM Growth Properties LLC Class A common shares representing limited liability company interests | 31.16 | 31.35 | 31.51 | 31.04 | -1.33 (-4.09%) |
23.51% | 17.94% | 2.99B |
A Strong Buy |
| MOMO | Momo Inc. | 36.43 | 37.16 | 37.16 | 36.08 | -1.51 (-3.98%) |
53.39% | 18.94% | 7.56B |
B Buy |
| ASH | Ashland Global Holdings Inc. | 72.86 | 74.82 | 75.64 | 72.73 | -2.98 (-3.93%) |
3.78% | -9.50% | 4.41B |
B Buy |
| HUBS | HubSpot, Inc. | 145.45 | 151.00 | 153.79 | 143.21 | -5.66 (-3.75%) |
15.68% | 26.73% | 6.23B |
D Sell |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.00 | 8.03 | 8.37 | 7.83 | -0.31 (-3.73%) |
-40.62% | -40.78% | 2.73B |
D Sell |
| WWD | Woodward, Inc. | 111.38 | 114.49 | 114.96 | 111.02 | -4.30 (-3.72%) |
50.85% | 40.01% | 6.89B |
A Strong Buy |
| SBGI | Sinclair Broadcast Group, Inc. – | 36.29 | 37.68 | 37.81 | 36.19 | -1.39 (-3.69%) |
39.67% | 24.79% | 3.34B |
D Sell |
| ARGX | argenx SE | 141.25 | 145.77 | 148.98 | 139.22 | -5.38 (-3.67%) |
47.03% | 65.65% | 5.38B |
A Strong Buy |
| PBF | PBF Energy Inc. | 30.77 | 31.22 | 31.50 | 29.75 | -1.17 (-3.66%) |
-1.76% | -17.71% | 3.69B |
B Buy |
| HOG | Harley-Davidson, Inc. | 35.52 | 36.29 | 36.52 | 35.44 | -1.34 (-3.64%) |
7.45% | -11.38% | 5.48B |
B Buy |
| CPRI | Capri Holdings Limited Ordinary Shares | 35.19 | 36.15 | 36.21 | 35.09 | -1.33 (-3.64%) |
-7.20% | -20.44% | 5.34B |
C Neutral |
| MOS | Mosaic Company (The) | 18.13 | 18.68 | 18.75 | 18.11 | -0.68 (-3.62%) |
-37.57% | -47.75% | 6.87B |
D Sell |
| AMCX | AMC Networks Inc. – | 38.83 | 39.88 | 40.24 | 38.60 | -1.42 (-3.53%) |
-29.25% | -32.12% | 2.16B |
D Sell |
| LK | Luckin Coffee Inc. | 26.30 | 26.61 | 27.76 | 25.61 | -0.96 (-3.52%) |
29.05% | 29.05% | 6.19B |
NR Not Rated |
| ROLL | RBC Bearings Incorporated | 155.45 | 160.62 | 161.90 | 154.60 | -5.66 (-3.51%) |
18.57% | 6.51% | 3.89B |
A Strong Buy |
| NTRA | Natera, Inc. | 39.02 | 40.20 | 40.22 | 37.94 | -1.38 (-3.42%) |
179.51% | 163.47% | 3.03B |
A Strong Buy |
| BWA | BorgWarner Inc. | 42.02 | 43.23 | 43.50 | 41.97 | -1.49 (-3.42%) |
22.66% | 10.00% | 8.68B |
A Strong Buy |
| EIDX | Eidos Therapeutics, Inc. | 55.64 | 54.15 | 57.95 | 53.46 | -1.95 (-3.39%) |
304.36% | 291.56% | 2.09B |
A Strong Buy |
| MAC | Macerich Company (The) | 26.42 | 26.97 | 27.05 | 25.57 | -0.92 (-3.38%) |
-33.76% | -45.60% | 3.71B |
D Sell |
| LEA | Lear Corporation | 116.84 | 120.30 | 120.58 | 116.66 | -4.06 (-3.36%) |
-3.21% | -12.75% | 7.07B |
C Neutral |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.96 | 6.03 | 6.04 | 5.92 | -0.20 (-3.25%) |
-27.23% | -22.90% | 4.27B |
D Sell |
| GTES | Gates Industrial Corporation plc Ordinary Shares | 11.40 | 11.73 | 11.85 | 11.39 | -0.38 (-3.23%) |
-13.90% | -19.43% | 3.24B |
C Neutral |
| RL | Ralph Lauren Corporation | 106.91 | 109.42 | 109.90 | 106.40 | -3.56 (-3.22%) |
5.25% | -4.01% | 7.98B |
B Buy |
| HUN | Huntsman Corporation | 22.72 | 23.30 | 23.43 | 22.54 | -0.75 (-3.20%) |
20.44% | 14.17% | 5.21B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| CEA | China Eastern Airlines Corporation Ltd. | 24.50 | 24.86 | 24.86 | 24.50 | -0.80 (-3.16%) |
-10.52% | -18.66% | 7.09B |
D Sell |
