Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, July 11th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CI | Cigna Corporation Common Stock | 175.34 | 179.53 | 185.77 | 173.00 | 14.83 (9.24%) |
-7.65% | 2.07% | 66.53B |
C Neutral |
ANTM | Anthem, Inc. Common Stock | 303.88 | 296.61 | 304.08 | 294.51 | 15.96 (5.54%) |
16.35% | 21.76% | 78.16B |
B Buy |
UNH | UnitedHealth Group Incorporated Common Stock (DE) | 261.16 | 255.80 | 261.69 | 249.05 | 13.68 (5.53%) |
5.70% | 2.58% | 248.19B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.20 | 9.65 | 10.32 | 9.65 | 0.49 (5.05%) |
64.19% | 171.28% | 13.80B |
B Buy |
CVS | CVS Health Corporation Common Stock | 57.97 | 59.37 | 60.13 | 57.52 | 2.59 (4.68%) |
-9.99% | -13.86% | 75.31B |
C Neutral |
HUM | Humana Inc. Common Stock | 280.19 | 280.74 | 284.22 | 276.40 | 12.28 (4.58%) |
-1.78% | -11.31% | 37.84B |
C Neutral |
ABMD | ABIOMED, Inc. | 266.09 | 257.96 | 266.54 | 256.01 | 10.28 (4.02%) |
-18.14% | -34.10% | 12.05B |
D Sell |
SPLK | Splunk Inc. | 137.42 | 133.04 | 138.09 | 132.54 | 5.21 (3.94%) |
31.06% | 34.62% | 20.64B |
B Buy |
CNC | Centene Corporation Common Stock | 53.22 | 53.01 | 53.65 | 52.10 | 2.01 (3.93%) |
-7.68% | -19.03% | 22.00B |
D Sell |
NVDA | NVIDIA Corporation | 166.28 | 163.00 | 167.92 | 161.50 | 6.22 (3.89%) |
24.83% | -32.82% | 101.26B |
D Sell |
FTNT | Fortinet, Inc. | 84.06 | 81.59 | 84.20 | 81.18 | 3.01 (3.71%) |
19.35% | 28.02% | 14.35B |
C Neutral |
FMS | Fresenius Medical Care AG Common Stock | 39.60 | 39.64 | 39.88 | 39.52 | 1.19 (3.10%) |
23.66% | -17.76% | 24.30B |
C Neutral |
TW | Tradeweb Markets Inc. – Class A Common Stock | 49.33 | 48.26 | 49.98 | 47.54 | 1.45 (3.03%) |
38.01% | 37.75% | 10.96B |
NR Not Rated |
GS | Goldman Sachs Group, Inc. (The) Common Stock | 211.35 | 206.20 | 212.59 | 206.00 | 5.38 (2.61%) |
27.60% | -6.34% | 77.32B |
B Buy |
BBY | Best Buy Co., Inc. Common Stock | 73.75 | 71.97 | 73.76 | 71.71 | 1.82 (2.53%) |
41.33% | -0.71% | 19.69B |
B Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras Common Stock | 16.69 | 16.42 | 16.71 | 16.39 | 0.41 (2.52%) |
28.63% | 61.26% | 108.85B |
B Buy |
BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.89 | 7.79 | 7.90 | 7.78 | 0.19 (2.47%) |
28.49% | 1.15% | 10.71B |
B Buy |
WDAY | Workday, Inc. – Class A Common Stock | 224.30 | 219.50 | 224.43 | 219.50 | 5.07 (2.31%) |
40.47% | 70.41% | 50.69B |
A Strong Buy |
WCG | Wellcare Health Plans, Inc. Common Stock | 286.76 | 287.25 | 288.97 | 283.73 | 6.46 (2.30%) |
21.46% | 11.86% | 14.43B |
B Buy |
EQNR | Equinor ASA | 20.44 | 20.44 | 20.51 | 20.28 | 0.46 (2.30%) |
-1.87% | -24.16% | 68.04B |
C Neutral |
INFY | Infosys Limited American Depositary Shares | 10.72 | 10.57 | 10.72 | 10.53 | 0.24 (2.29%) |
14.69% | 8.50% | 46.59B |
A Strong Buy |
IEP | Icahn Enterprises L.P. – Depositary units | 75.32 | 73.87 | 75.55 | 73.03 | 1.57 (2.13%) |
39.30% | 1.99% | 14.78B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated Common Stock | 33.86 | 33.09 | 33.87 | 33.09 | 0.70 (2.11%) |
7.39% | -5.94% | 12.38B |
NR Not Rated |
SRPT | Sarepta Therapeutics, Inc. | 154.24 | 151.91 | 156.00 | 150.42 | 3.19 (2.11%) |
41.34% | 11.99% | 11.44B |
B Buy |
SIVB | SVB Financial Group | 217.07 | 213.68 | 217.59 | 212.41 | 4.43 (2.08%) |
14.30% | -27.86% | 11.43B |
D Sell |
SNAP | Snap Inc. Class A Common Stock | 15.57 | 15.61 | 15.94 | 15.39 | 0.31 (2.03%) |
182.58% | 16.19% | 21.09B |
A Strong Buy |
SCHW | Charles Schwab Corporation (The) Common Stock | 40.46 | 39.85 | 40.54 | 39.66 | 0.80 (2.02%) |
-1.83% | -19.83% | 54.01B |
C Neutral |
MMM | 3M Company Common Stock | 169.04 | 166.30 | 169.09 | 165.87 | 3.34 (2.02%) |
-9.91% | -14.49% | 97.44B |
C Neutral |
MS | Morgan Stanley Common Stock | 44.18 | 43.49 | 44.33 | 43.38 | 0.87 (2.01%) |
12.92% | -7.48% | 74.32B |
B Buy |
EW | Edwards Lifesciences Corporation Common Stock | 195.03 | 192.70 | 195.05 | 191.33 | 3.85 (2.01%) |
27.33% | 34.83% | 40.66B |
A Strong Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 26.58 | 26.08 | 26.59 | 26.08 | 0.52 (2.00%) |
28.78% | -5.41% | 19.61B |
B Buy |
MCK | McKesson Corporation Common Stock | 143.82 | 145.91 | 148.23 | 141.74 | 2.81 (1.99%) |
31.00% | 6.77% | 26.80B |
A Strong Buy |
CTSH | Cognizant Technology Solutions Corporation – Class A Common Stock | 65.29 | 64.35 | 65.42 | 64.09 | 1.23 (1.92%) |
3.48% | -19.98% | 37.17B |
C Neutral |
BA | Boeing Company (The) Common Stock | 359.00 | 352.62 | 359.26 | 350.70 | 6.70 (1.90%) |
12.52% | 5.40% | 201.98B |
C Neutral |
GDDY | GoDaddy Inc. Class A Common Stock | 71.36 | 70.06 | 71.45 | 69.90 | 1.29 (1.84%) |
8.75% | -5.09% | 12.65B |
C Neutral |
DBX | Dropbox, Inc. – Class A Common Stock | 25.96 | 25.53 | 26.05 | 25.42 | 0.45 (1.76%) |
27.07% | -16.10% | 12.18B |
C Neutral |
LOW | Lowe’s Companies, Inc. Common Stock | 104.87 | 104.12 | 105.13 | 103.60 | 1.79 (1.74%) |
14.61% | 6.35% | 82.10B |
B Buy |
LNC | Lincoln National Corporation Common Stock | 66.11 | 65.14 | 66.14 | 64.92 | 1.11 (1.71%) |
31.24% | 3.82% | 13.38B |
A Strong Buy |
ROK | Rockwell Automation, Inc. Common Stock | 156.20 | 154.11 | 156.32 | 152.38 | 2.63 (1.71%) |
4.98% | -6.61% | 18.49B |
C Neutral |
CAH | Cardinal Health, Inc. Common Stock | 48.26 | 49.05 | 49.97 | 47.87 | 0.80 (1.69%) |
10.43% | -3.40% | 14.38B |
C Neutral |
COST | Costco Wholesale Corporation | 275.99 | 272.33 | 276.77 | 271.81 | 4.57 (1.68%) |
36.21% | 30.83% | 121.38B |
A Strong Buy |
CRM | Salesforce.com Inc Common Stock | 158.90 | 156.82 | 159.30 | 156.62 | 2.63 (1.68%) |
16.01% | 9.40% | 123.31B |
B Buy |
UPS | United Parcel Service, Inc. Common Stock | 103.33 | 101.64 | 103.39 | 101.46 | 1.71 (1.68%) |
7.90% | -3.73% | 88.94B |
B Buy |
BCS | Barclays PLC Common Stock | 7.91 | 7.87 | 7.94 | 7.85 | 0.13 (1.67%) |
7.36% | -21.22% | 33.84B |
C Neutral |
SHW | Sherwin-Williams Company (The) Common Stock | 465.20 | 457.83 | 465.30 | 457.04 | 7.66 (1.67%) |
18.85% | 12.02% | 42.95B |
A Strong Buy |
NSC | Norfolk Southern Corporation Common Stock | 201.50 | 198.35 | 202.17 | 197.21 | 3.29 (1.66%) |
36.03% | 29.37% | 53.59B |
A Strong Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 92.03 | 90.98 | 92.16 | 89.88 | 1.50 (1.66%) |
67.91% | -3.51% | 13.12B |
B Buy |
GWW | W.W. Grainger, Inc. Common Stock | 262.81 | 258.02 | 263.33 | 256.08 | 4.27 (1.65%) |
-6.01% | -15.34% | 14.57B |
D Sell |
KSU | Kansas City Southern Common Stock | 121.13 | 119.17 | 121.17 | 118.90 | 1.96 (1.64%) |
27.71% | 13.96% | 12.18B |
A Strong Buy |
CFG | Citizens Financial Group, Inc. Common Stock | 35.56 | 35.00 | 35.74 | 34.99 | 0.57 (1.63%) |
21.78% | -10.63% | 16.30B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA | Zebra Technologies Corporation – Class A Common Stock | 195.01 | 210.94 | 210.94 | 186.69 | -16.95 (-8.00%) |
22.47% | 32.96% | 10.53B |
B Buy |
MRK | Merck & Company, Inc. Common Stock (new) | 81.00 | 83.50 | 83.67 | 79.78 | -3.82 (-4.50%) |
7.44% | 30.86% | 208.55B |
A Strong Buy |
PCG | Pacific Gas & Electric Co. Common Stock | 20.45 | 21.40 | 21.73 | 19.92 | -0.95 (-4.44%) |
-13.89% | -53.15% | 10.82B |
D Sell |
LLY | Eli Lilly and Company Common Stock | 109.82 | 111.53 | 112.24 | 109.10 | -4.71 (-4.11%) |
-4.05% | 25.42% | 106.62B |
C Neutral |
CGC | Canopy Growth Corporation Common Stock | 37.09 | 38.52 | 38.82 | 36.71 | -1.51 (-3.91%) |
38.03% | 25.35% | 12.83B |
D Sell |
S | Sprint Corporation Common Stock | 6.91 | 7.15 | 7.19 | 6.72 | -0.25 (-3.49%) |
18.73% | 25.64% | 28.27B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 9.10 | 9.32 | 9.32 | 9.09 | -0.32 (-3.40%) |
26.69% | 70.63% | 87.71B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 291.82 | 296.99 | 296.99 | 288.00 | -9.61 (-3.19%) |
-21.87% | -20.10% | 31.89B |
D Sell |
CLR | Continental Resources, Inc. Common Stock | 40.99 | 42.20 | 42.42 | 40.65 | -1.33 (-3.14%) |
1.99% | -33.92% | 15.44B |
D Sell |
BMY | Bristol-Myers Squibb Company Common Stock | 44.53 | 45.88 | 45.89 | 44.17 | -1.43 (-3.11%) |
-12.12% | -20.13% | 72.84B |
C Neutral |
SJM | J.M. Smucker Company (The) New Common Stock | 114.51 | 117.63 | 117.65 | 114.09 | -3.63 (-3.07%) |
24.32% | 4.24% | 13.06B |
B Buy |
EXAS | Exact Sciences Corporation | 116.16 | 120.63 | 120.72 | 114.65 | -3.66 (-3.05%) |
84.09% | 85.86% | 15.00B |
A Strong Buy |
INCY | Incyte Corporation | 81.23 | 83.81 | 83.97 | 80.17 | -2.54 (-3.03%) |
27.74% | 15.58% | 17.42B |
A Strong Buy |
NVO | Novo Nordisk A/S Common Stock | 48.94 | 50.04 | 50.10 | 48.77 | -1.53 (-3.03%) |
7.38% | 0.20% | 119.90B |
A Strong Buy |
CAG | ConAgra Brands, Inc. Common Stock | 27.48 | 28.35 | 28.49 | 27.15 | -0.86 (-3.03%) |
30.85% | -24.79% | 13.35B |
C Neutral |
FAST | Fastenal Company | 30.36 | 29.87 | 30.45 | 29.44 | -0.89 (-2.85%) |
17.32% | 11.39% | 17.38B |
B Buy |
BMRN | BioMarin Pharmaceutical Inc. | 82.72 | 84.92 | 85.24 | 81.17 | -2.39 (-2.81%) |
-2.85% | -17.37% | 14.81B |
C Neutral |
APA | Apache Corporation Common Stock | 26.74 | 27.44 | 27.49 | 26.67 | -0.73 (-2.66%) |
3.38% | -43.92% | 10.05B |
D Sell |
PDD | Pinduoduo Inc. | 19.34 | 19.86 | 19.90 | 19.24 | -0.50 (-2.52%) |
-13.81% | -27.57% | 21.42B |
D Sell |
ARE | Alexandria Real Estate Equities, Inc. Common Stock | 145.24 | 148.92 | 148.92 | 145.15 | -3.68 (-2.47%) |
27.81% | 13.44% | 16.49B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 23.35 | 23.37 | 23.44 | 23.08 | -0.59 (-2.46%) |
-19.46% | -38.44% | 15.21B |
D Sell |
PFE | Pfizer, Inc. Common Stock | 42.98 | 43.32 | 43.56 | 42.38 | -1.08 (-2.45%) |
0.21% | 15.51% | 238.97B |
A Strong Buy |
ILMN | Illumina, Inc. | 363.66 | 371.31 | 371.31 | 359.03 | -9.04 (-2.43%) |
21.25% | 23.46% | 53.46B |
A Strong Buy |
PLD | Prologis, Inc. Common Stock | 81.02 | 83.00 | 83.12 | 80.55 | -2.00 (-2.41%) |
39.94% | 23.88% | 51.11B |
A Strong Buy |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 63.44 | 65.00 | 65.40 | 63.38 | -1.55 (-2.38%) |
-11.07% | -43.35% | 14.86B |
D Sell |
AMGN | Amgen Inc. | 178.00 | 180.86 | 181.00 | 175.95 | -4.27 (-2.34%) |
-7.06% | -7.84% | 108.57B |
B Buy |
ALXN | Alexion Pharmaceuticals, Inc. | 121.49 | 124.20 | 124.20 | 120.02 | -2.88 (-2.32%) |
24.78% | -7.34% | 27.24B |
B Buy |
A | Agilent Technologies, Inc. Common Stock | 71.74 | 73.77 | 73.78 | 71.48 | -1.63 (-2.22%) |
6.80% | 14.13% | 22.67B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 33.06 | 33.91 | 34.00 | 32.76 | -0.73 (-2.16%) |
79.09% | 103.20% | 35.76B |
A Strong Buy |
NXPI | NXP Semiconductors N.V. | 94.12 | 96.30 | 96.50 | 93.95 | -2.01 (-2.09%) |
29.13% | -12.53% | 30.94B |
B Buy |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
KHC | The Kraft Heinz Company | 30.65 | 31.43 | 31.58 | 30.61 | -0.65 (-2.08%) |
-26.89% | -51.91% | 37.39B |
D Sell |
SNY | Sanofi – ADR | 42.36 | 42.92 | 42.94 | 42.07 | -0.89 (-2.06%) |
4.41% | 2.00% | 105.74B |
A Strong Buy |
VTR | Ventas, Inc. Common Stock | 69.44 | 70.69 | 70.80 | 69.27 | -1.42 (-2.00%) |
21.36% | 18.92% | 24.89B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.95 | 5.08 | 5.09 | 4.91 | -0.10 (-1.98%) |
26.28% | 7.38% | 77.81B |
A Strong Buy |
TAP | Molson Coors Brewing Company Class B Common Stock | 54.77 | 55.81 | 55.91 | 54.29 | -1.10 (-1.97%) |
-1.08% | -20.17% | 11.84B |
C Neutral |
HCP | HCP, Inc. Common Stock | 32.63 | 33.28 | 33.28 | 32.38 | -0.64 (-1.92%) |
19.69% | 25.84% | 15.60B |
A Strong Buy |
WY | Weyerhaeuser Company Common Stock | 25.81 | 26.27 | 26.32 | 25.61 | -0.50 (-1.90%) |
21.41% | -29.38% | 19.22B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
GILD | Gilead Sciences, Inc. | 66.19 | 67.01 | 67.39 | 65.54 | -1.27 (-1.88%) |
7.86% | -12.93% | 84.39B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 89.66 | 90.45 | 90.79 | 89.20 | -1.69 (-1.85%) |
37.55% | -13.00% | 151.82B |
B Buy |
MRO | Marathon Oil Corporation Common Stock | 13.65 | 13.91 | 13.97 | 13.62 | -0.25 (-1.80%) |
-4.21% | -35.92% | 11.16B |
D Sell |
WELL | Welltower Inc. Common Stock | 85.17 | 86.39 | 86.58 | 84.95 | -1.55 (-1.79%) |
25.54% | 35.00% | 34.49B |
A Strong Buy |
GIS | General Mills, Inc. Common Stock | 53.56 | 54.66 | 54.73 | 53.29 | -0.94 (-1.72%) |
41.83% | 19.85% | 32.24B |
A Strong Buy |
IQ | iQIYI, Inc. | 19.57 | 19.96 | 20.30 | 19.52 | -0.34 (-1.71%) |
31.61% | -38.15% | 14.19B |
D Sell |
AZN | Astrazeneca PLC Common Stock | 40.45 | 40.92 | 40.93 | 40.19 | -0.68 (-1.65%) |
8.89% | 14.14% | 102.46B |
A Strong Buy |
MDLZ | Mondelez International, Inc. – Class A Common Stock | 54.63 | 55.80 | 55.83 | 54.41 | -0.90 (-1.62%) |
37.85% | 29.30% | 78.69B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. Common Stock | 125.98 | 128.35 | 128.35 | 125.54 | -2.07 (-1.62%) |
31.08% | 36.68% | 11.34B |
A Strong Buy |
LEN | Lennar Corporation Class A Common Stock | 47.64 | 48.67 | 48.67 | 47.19 | -0.78 (-1.61%) |
21.99% | -11.73% | 15.40B |
C Neutral |
SGEN | Seattle Genetics, Inc. | 65.19 | 66.58 | 67.14 | 64.51 | -1.06 (-1.60%) |
15.05% | -6.12% | 10.52B |
C Neutral |