Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, July 19th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DDS | Dillard’s, Inc. Common Stock | 79.35 | 64.35 | 80.99 | 63.81 | 15.35 (23.98%) |
31.96% | -6.50% | 2.04B |
C Neutral |
SKX | Skechers U.S.A., Inc. Common Stock | 39.01 | 39.52 | 40.50 | 38.52 | 4.17 (11.97%) |
70.42% | 17.32% | 6.14B |
A Strong Buy |
GNTX | Gentex Corporation | 25.82 | 24.97 | 25.90 | 24.44 | 2.25 (9.55%) |
29.77% | 10.29% | 6.60B |
A Strong Buy |
EXPO | Exponent, Inc. | 66.51 | 64.54 | 68.12 | 63.76 | 4.97 (8.08%) |
31.90% | 31.83% | 3.45B |
A Strong Buy |
SPR | Spirit Aerosystems Holdings, Inc. Common Stock | 78.54 | 77.14 | 81.50 | 77.14 | 5.20 (7.09%) |
9.25% | -12.83% | 8.12B |
D Sell |
MYGN | Myriad Genetics, Inc. | 28.51 | 26.62 | 29.70 | 26.62 | 1.83 (6.86%) |
-1.93% | -34.83% | 2.09B |
D Sell |
GLPG | Galapagos NV | 183.40 | 185.13 | 186.74 | 180.74 | 9.39 (5.40%) |
99.91% | 77.32% | 9.40B |
A Strong Buy |
AVTR | Avantor, Inc. Common Stock | 18.41 | 17.65 | 18.55 | 17.65 | 0.87 (4.96%) |
26.97% | 26.97% | 9.84B |
NR Not Rated |
MOMO | Momo Inc. | 35.06 | 34.54 | 35.51 | 34.45 | 1.61 (4.81%) |
47.62% | -21.35% | 6.98B |
C Neutral |
ECA | Encana Corporation | 4.55 | 4.37 | 4.56 | 4.34 | 0.19 (4.36%) |
-20.76% | -64.89% | 6.55B |
D Sell |
NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.44 | 2.36 | 2.46 | 2.35 | 0.10 (4.27%) |
67.12% | -28.65% | 2.36B |
C Neutral |
NUS | Nu Skin Enterprises, Inc. Common Stock | 40.99 | 39.67 | 41.34 | 39.55 | 1.65 (4.19%) |
-32.25% | -45.10% | 2.27B |
F Strong Sell |
CLF | Cleveland-Cliffs Inc. Common Stock | 11.30 | 11.13 | 11.61 | 10.95 | 0.43 (3.96%) |
49.41% | 27.83% | 3.20B |
B Buy |
GTLS | Chart Industries, Inc. | 76.70 | 73.83 | 78.09 | 73.83 | 2.85 (3.86%) |
17.95% | -1.24% | 2.74B |
C Neutral |
TCBI | Texas Capital Bancshares, Inc. | 58.86 | 56.96 | 58.97 | 56.77 | 2.15 (3.79%) |
15.21% | -38.81% | 2.96B |
D Sell |
LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 11.99 | 11.70 | 12.09 | 11.40 | 0.43 (3.72%) |
-25.53% | -52.00% | 2.59B |
F Strong Sell |
HQY | HealthEquity, Inc. | 79.18 | 78.03 | 79.73 | 77.79 | 2.75 (3.60%) |
32.74% | -3.42% | 4.97B |
C Neutral |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 11.40 | 11.01 | 11.46 | 10.86 | 0.38 (3.45%) |
-23.39% | -52.50% | 2.46B |
F Strong Sell |
WAL | Western Alliance Bancorporation Common Stock (DE) | 46.00 | 45.76 | 47.78 | 45.70 | 1.53 (3.44%) |
16.49% | -20.85% | 4.81B |
C Neutral |
ATI | Allegheny Technologies Incorporated Common Stock | 25.26 | 24.92 | 25.60 | 24.92 | 0.81 (3.31%) |
16.03% | -4.89% | 3.18B |
C Neutral |
KNX | Knight-Swift Transportation Holdings Inc. | 36.98 | 36.00 | 37.27 | 35.91 | 1.17 (3.27%) |
48.09% | -2.66% | 6.40B |
B Buy |
CADE | Cadence Bancorporation Class A Common Stock | 19.61 | 18.99 | 19.77 | 18.99 | 0.60 (3.16%) |
18.94% | -33.62% | 2.53B |
D Sell |
APA | Apache Corporation Common Stock | 24.03 | 23.35 | 24.10 | 23.16 | 0.73 (3.13%) |
-7.10% | -46.06% | 9.03B |
F Strong Sell |
CLB | Core Laboratories N.V. Common Stock | 54.35 | 52.95 | 54.49 | 52.39 | 1.64 (3.11%) |
-7.44% | -52.73% | 2.41B |
D Sell |
PD | PagerDuty, Inc. Common Stock | 46.29 | 45.18 | 47.55 | 45.05 | 1.38 (3.07%) |
21.02% | 21.02% | 3.52B |
NR Not Rated |
ALV | Autoliv, Inc. Common Stock | 71.89 | 72.20 | 74.54 | 71.85 | 2.12 (3.04%) |
4.10% | -31.32% | 6.27B |
C Neutral |
RIG | Transocean Ltd (Switzerland) Common Stock | 5.80 | 5.65 | 5.81 | 5.63 | 0.17 (3.02%) |
-16.43% | -54.26% | 3.55B |
F Strong Sell |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 32.42 | 32.12 | 32.78 | 31.90 | 0.95 (3.02%) |
13.24% | -19.45% | 9.52B |
C Neutral |
WPX | WPX Energy, Inc. Common Stock | 10.28 | 9.99 | 10.31 | 9.90 | 0.30 (3.01%) |
-9.43% | -45.29% | 4.34B |
F Strong Sell |
TEX | Terex Corporation Common Stock | 30.70 | 29.87 | 30.81 | 29.87 | 0.89 (2.99%) |
12.15% | -30.04% | 2.19B |
D Sell |
CFX | Colfax Corporation Common Stock | 27.33 | 26.73 | 27.62 | 26.52 | 0.77 (2.90%) |
30.77% | -10.92% | 3.21B |
C Neutral |
SEM | Select Medical Holdings Corporation Common Stock | 16.10 | 15.63 | 16.23 | 15.63 | 0.45 (2.88%) |
4.89% | -16.58% | 2.18B |
C Neutral |
FFIN | First Financial Bankshares, Inc. | 30.86 | 29.60 | 31.25 | 29.52 | 0.86 (2.87%) |
7.79% | 14.93% | 8.38B |
B Buy |
XPO | XPO Logistics, Inc. | 62.01 | 60.83 | 62.40 | 60.56 | 1.71 (2.84%) |
8.71% | -38.37% | 5.70B |
D Sell |
WRK | Westrock Company Common Stock | 36.23 | 35.44 | 36.42 | 34.99 | 0.99 (2.81%) |
-1.75% | -37.31% | 9.31B |
D Sell |
SRCL | Stericycle, Inc. | 45.61 | 44.32 | 45.94 | 44.12 | 1.24 (2.79%) |
24.31% | -32.70% | 4.15B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 10.34 | 10.14 | 10.42 | 10.14 | 0.28 (2.78%) |
-1.34% | -1.34% | 2.43B |
NR Not Rated |
FMBI | First Midwest Bancorp, Inc. | 20.38 | 19.69 | 20.50 | 19.69 | 0.55 (2.77%) |
4.20% | -22.39% | 2.18B |
C Neutral |
POST | Post Holdings, Inc. Common Stock | 110.98 | 109.90 | 111.64 | 109.48 | 2.94 (2.72%) |
24.51% | 24.78% | 8.14B |
A Strong Buy |
R | Ryder System, Inc. Common Stock | 58.50 | 57.15 | 58.92 | 57.14 | 1.53 (2.69%) |
23.64% | -22.16% | 3.12B |
C Neutral |
SQM | Sociedad Quimica y Minera S.A. Common Stock | 30.80 | 30.07 | 30.97 | 30.03 | 0.80 (2.67%) |
-18.46% | -34.45% | 8.11B |
D Sell |
X | United States Steel Corporation Common Stock | 15.07 | 14.86 | 15.27 | 14.82 | 0.39 (2.66%) |
-16.93% | -59.19% | 2.60B |
F Strong Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
M | Macy’s Inc Common Stock | 22.10 | 21.60 | 22.28 | 21.56 | 0.55 (2.55%) |
-23.26% | -43.28% | 6.83B |
F Strong Sell |
WERN | Werner Enterprises, Inc. | 32.75 | 31.99 | 33.11 | 31.99 | 0.81 (2.54%) |
25.26% | -14.04% | 2.29B |
B Buy |
LEA | Lear Corporation Common Stock | 132.19 | 129.78 | 134.31 | 129.78 | 3.28 (2.54%) |
8.73% | -28.21% | 8.23B |
D Sell |
CHK | Chesapeake Energy Corporation Common Stock | 1.62 | 1.61 | 1.64 | 1.57 | 0.04 (2.53%) |
-22.86% | -65.31% | 2.65B |
F Strong Sell |
GPK | Graphic Packaging Holding Company | 14.25 | 13.92 | 14.33 | 13.91 | 0.35 (2.52%) |
35.46% | -4.49% | 4.21B |
A Strong Buy |
LFUS | Littelfuse, Inc. | 175.00 | 171.77 | 176.13 | 169.79 | 4.30 (2.52%) |
2.55% | -23.44% | 4.33B |
C Neutral |
BZUN | Baozun Inc. | 51.26 | 50.85 | 52.35 | 50.85 | 1.24 (2.48%) |
75.49% | -17.04% | 3.18B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SXT | Sensient Technologies Corporation Common Stock | 67.00 | 67.68 | 69.00 | 65.25 | -3.78 (-5.34%) |
21.26% | -7.55% | 2.84B |
B Buy |
AGIO | Agios Pharmaceuticals, Inc. | 46.77 | 49.42 | 49.42 | 46.52 | -2.53 (-5.13%) |
1.43% | -48.71% | 2.75B |
D Sell |
DOOO | BRP Inc. – Common Subordinate Voting Shares | 34.29 | 35.67 | 35.85 | 34.13 | -1.67 (-4.64%) |
33.05% | -29.07% | 3.31B |
C Neutral |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 18.08 | 18.18 | 18.83 | 17.95 | -0.82 (-4.34%) |
32.84% | 552.71% | 5.98B |
B Buy |
ICPT | Intercept Pharmaceuticals, Inc. | 68.64 | 72.21 | 72.32 | 68.41 | -3.03 (-4.23%) |
-31.90% | -28.30% | 2.04B |
F Strong Sell |
ALKS | Alkermes plc – Ordinary Shares | 23.27 | 24.17 | 24.17 | 22.76 | -1.01 (-4.16%) |
-21.15% | -48.61% | 3.65B |
D Sell |
SWI | SolarWinds Corporation Common Stock | 18.15 | 19.07 | 19.21 | 18.14 | -0.78 (-4.12%) |
31.24% | 20.76% | 5.63B |
NR Not Rated |
ADS | Alliance Data Systems Corporation Common Stock | 151.56 | 158.15 | 158.29 | 151.37 | -6.44 (-4.08%) |
1.78% | -33.29% | 7.94B |
D Sell |
FOLD | Amicus Therapeutics, Inc. | 12.73 | 13.23 | 13.39 | 12.50 | -0.52 (-3.92%) |
32.88% | -20.34% | 2.93B |
C Neutral |
MPW | Medical Properties Trust, Inc. common stock | 17.49 | 18.19 | 18.25 | 17.46 | -0.71 (-3.90%) |
11.83% | 22.05% | 6.90B |
A Strong Buy |
EXEL | Exelixis, Inc. | 21.27 | 22.14 | 22.25 | 21.22 | -0.86 (-3.89%) |
8.13% | -0.33% | 6.42B |
B Buy |
ELP | Companhia Paranaense de Energia (COPEL) Common Stock | 13.16 | 13.46 | 13.52 | 13.11 | -0.52 (-3.80%) |
69.71% | 146.90% | 3.60B |
A Strong Buy |
PS | Pluralsight, Inc. – Class A Common Stock | 29.57 | 31.02 | 31.14 | 29.51 | -1.14 (-3.71%) |
25.56% | 18.95% | 4.09B |
C Neutral |
NG | Novagold Resources Inc. | 6.29 | 6.42 | 6.58 | 6.22 | -0.24 (-3.68%) |
59.24% | 38.85% | 2.05B |
A Strong Buy |
PCG | Pacific Gas & Electric Co. Common Stock | 17.79 | 18.24 | 18.28 | 17.65 | -0.67 (-3.63%) |
-25.09% | -57.90% | 9.41B |
D Sell |
SBRA | Sabra Health Care REIT, Inc. | 19.98 | 20.62 | 20.74 | 19.92 | -0.73 (-3.52%) |
26.82% | -10.68% | 3.59B |
B Buy |
GATX | GATX Corporation Common Stock | 75.12 | 77.71 | 78.33 | 75.03 | -2.68 (-3.44%) |
7.36% | -10.73% | 2.72B |
B Buy |
TTM | Tata Motors Ltd Tata Motors Limited | 11.28 | 11.25 | 11.34 | 11.14 | -0.40 (-3.42%) |
-7.39% | -38.70% | 7.66B |
D Sell |
GBT | Global Blood Therapeutics, Inc. | 55.56 | 57.52 | 57.84 | 55.52 | -1.93 (-3.36%) |
35.35% | 34.04% | 3.13B |
B Buy |
CUBE | CubeSmart Common Shares | 33.30 | 34.05 | 34.34 | 33.20 | -1.14 (-3.31%) |
18.36% | 7.38% | 6.28B |
A Strong Buy |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.02 | 8.35 | 8.35 | 7.90 | -0.27 (-3.26%) |
86.95% | 1.39% | 2.65B |
B Buy |
NBIX | Neurocrine Biosciences, Inc. | 85.71 | 88.78 | 89.10 | 85.28 | -2.80 (-3.16%) |
20.03% | -17.44% | 7.82B |
C Neutral |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.38 | 5.45 | 5.46 | 5.34 | -0.17 (-3.06%) |
-20.06% | -2.54% | 5.99B |
C Neutral |
FGEN | FibroGen, Inc | 46.23 | 47.46 | 47.88 | 46.17 | -1.46 (-3.06%) |
-0.11% | -28.21% | 3.98B |
C Neutral |
CDAY | Ceridian HCM Holding Inc. Common Stock | 48.26 | 50.01 | 50.38 | 48.20 | -1.52 (-3.05%) |
39.92% | 38.52% | 6.80B |
B Buy |
ROG | Rogers Corporation Common Stock | 156.68 | 161.86 | 162.50 | 156.59 | -4.93 (-3.05%) |
58.17% | 30.73% | 2.91B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
QURE | uniQure N.V. – Ordinary Shares | 72.37 | 75.08 | 75.08 | 71.80 | -2.22 (-2.98%) |
151.11% | 103.29% | 2.74B |
B Buy |
HALO | Halozyme Therapeutics, Inc. | 16.29 | 16.75 | 16.92 | 16.26 | -0.50 (-2.98%) |
11.35% | -9.50% | 2.37B |
B Buy |
HCSG | Healthcare Services Group, Inc. | 30.31 | 31.17 | 31.33 | 30.29 | -0.92 (-2.95%) |
-23.75% | -23.34% | 2.25B |
D Sell |
CVNA | Carvana Co. Class A Common Stock | 57.91 | 59.64 | 60.63 | 57.81 | -1.73 (-2.90%) |
77.04% | 27.72% | 8.70B |
C Neutral |
PLNT | Planet Fitness, Inc. Common Stock | 74.17 | 76.40 | 76.60 | 74.17 | -2.21 (-2.89%) |
38.33% | 52.11% | 6.90B |
A Strong Buy |
LKQ | LKQ Corporation | 24.94 | 25.78 | 25.87 | 24.89 | -0.74 (-2.88%) |
5.10% | -27.05% | 7.83B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
GEO | Geo Group Inc (The) REIT | 17.24 | 17.71 | 17.85 | 17.21 | -0.50 (-2.82%) |
-6.05% | -34.17% | 2.09B |
D Sell |
PENN | Penn National Gaming, Inc. | 17.91 | 18.43 | 18.62 | 17.59 | -0.52 (-2.82%) |
-4.89% | -49.42% | 2.10B |
D Sell |
TWOU | 2U, Inc. | 39.14 | 40.38 | 40.55 | 39.10 | -1.13 (-2.81%) |
-21.28% | -56.33% | 2.29B |
D Sell |
PVTL | Pivotal Software, Inc. Class A Common Stock | 10.09 | 10.43 | 10.43 | 10.05 | -0.29 (-2.79%) |
-38.29% | -60.28% | 2.74B |
D Sell |
AIV | Apartment Investment and Management Company Common Stock | 49.62 | 51.04 | 51.13 | 49.50 | -1.41 (-2.76%) |
18.85% | 17.44% | 7.38B |
A Strong Buy |
ADC | Agree Realty Corporation Common Stock | 63.16 | 64.73 | 64.90 | 63.13 | -1.77 (-2.73%) |
8.66% | 16.06% | 2.60B |
B Buy |
DOC | Physicians Realty Trust Common Shares of Beneficial Interest | 16.92 | 17.31 | 17.36 | 16.90 | -0.47 (-2.70%) |
9.95% | 7.91% | 3.13B |
B Buy |
EPR | EPR Properties Common Stock | 73.23 | 75.35 | 75.35 | 73.08 | -2.01 (-2.67%) |
17.82% | 10.05% | 5.59B |
A Strong Buy |
PRA | ProAssurance Corporation Common Stock | 37.71 | 38.67 | 38.77 | 37.70 | -1.03 (-2.66%) |
-5.44% | -2.18% | 2.03B |
B Buy |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.96 | 14.23 | 14.27 | 13.93 | -0.38 (-2.65%) |
76.54% | 116.77% | 9.54B |
A Strong Buy |
REXR | Rexford Industrial Realty, Inc. Common Stock | 41.14 | 42.16 | 42.32 | 41.08 | -1.12 (-2.65%) |
40.98% | 32.62% | 4.28B |
A Strong Buy |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.66 | 22.28 | 22.48 | 21.61 | -0.58 (-2.61%) |
39.92% | -38.97% | 4.37B |
D Sell |
ZG | Zillow Group, Inc. – Class A Common Stock | 46.77 | 49.18 | 49.19 | 46.70 | -1.25 (-2.60%) |
48.81% | -26.55% | 9.60B |
C Neutral |
XRX | Xerox Corporation Common Stock | 34.29 | 35.29 | 35.29 | 34.27 | -0.91 (-2.59%) |
76.16% | 36.18% | 7.70B |
A Strong Buy |
CTRE | CareTrust REIT, Inc. | 23.16 | 23.70 | 23.79 | 23.07 | -0.61 (-2.57%) |
27.91% | 33.87% | 2.21B |
A Strong Buy |
OHI | Omega Healthcare Investors, Inc. Common Stock | 36.40 | 37.34 | 37.39 | 36.31 | -0.96 (-2.57%) |
7.26% | 17.65% | 7.54B |
A Strong Buy |