Best & Worst Performing Large Cap Stocks for December 9, 2019

NASDAQ: DISCB | Discovery, Inc. - Series B  News, Ratings, and Charts

DISCB – DISCB leads the way today as the best performing large cap stock, closing up 9.59%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 9th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DISCB Discovery, Inc. – Series B 37.26 37.26 37.26 37.26 3.26
(9.59%)
-7.22% 3.67% 19.57B NR
Not Rated
ZM Zoom Video Communications, Inc. – 65.94 62.39 67.27 62.33 3.20
(5.10%)
6.35% 6.35% 18.04B NR
Not Rated
FCX Freeport-McMoRan, Inc. 12.10 11.78 12.25 11.74 0.46
(3.95%)
19.51% 10.81% 17.56B C
Neutral
CVNA Carvana Co. 89.33 86.00 89.97 84.89 2.91
(3.37%)
173.10% 150.15% 13.54B B
Buy
KHC The Kraft Heinz Company 31.93 31.24 32.24 31.14 0.84
(2.70%)
-21.69% -34.45% 38.99B D
Sell
OKTA Okta, Inc. – 121.02 118.29 122.25 118.07 2.71
(2.29%)
89.69% 94.00% 14.13B B
Buy
WMB Williams Companies, Inc. (The) 22.90 22.35 22.93 22.34 0.51
(2.28%)
8.43% -6.45% 27.76B C
Neutral
WORK Slack Technologies, Inc. 23.00 22.39 23.07 22.29 0.50
(2.22%)
-40.45% -40.45% 12.51B NR
Not Rated
BMY Bristol-Myers Squibb Company 61.28 60.59 61.58 60.40 1.33
(2.22%)
21.95% 15.45% 99.84B B
Buy
GLW Corning Incorporated 28.51 27.95 28.96 27.90 0.62
(2.22%)
-3.06% -9.29% 21.93B C
Neutral
MPLX MPLX LP Common Limited Partner Interests 24.71 24.21 24.74 24.09 0.52
(2.15%)
-10.95% -27.54% 26.15B C
Neutral
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.80 8.57 8.89 8.56 0.17
(1.97%)
1.87% -2.98% 85.74B C
Neutral
SSL Sasol Ltd. American Depositary Shares 18.09 17.95 18.18 17.95 0.33
(1.86%)
-37.60% -39.64% 11.30B F
Strong Sell
SWKS Skyworks Solutions, Inc. 103.23 103.92 105.42 103.15 1.87
(1.84%)
57.42% 52.77% 17.59B B
Buy
EPD Enterprise Products Partners L.P. 26.72 26.20 26.74 26.10 0.47
(1.79%)
15.64% 1.98% 58.49B B
Buy
FTV Fortive Corporation 74.14 75.08 76.13 73.80 1.27
(1.74%)
9.99% 6.01% 24.90B C
Neutral
MMP Magellan Midstream Partners L.P. Limited Partnership 60.16 59.15 60.25 58.95 1.01
(1.71%)
12.53% 1.66% 13.74B B
Buy
QRVO Qorvo, Inc. 108.44 109.85 111.35 108.40 1.82
(1.71%)
78.56% 77.39% 12.60B A
Strong Buy
DE Deere & Company 167.90 165.40 168.16 165.11 2.69
(1.63%)
14.14% 14.02% 52.87B B
Buy
CLR Continental Resources, Inc. 33.17 32.32 33.56 32.21 0.53
(1.62%)
-17.34% -29.77% 12.32B D
Sell
VMW Vmware, Inc. Common stock, Class A 149.43 147.00 150.32 146.86 2.35
(1.60%)
8.97% -6.14% 61.06B C
Neutral
PAA Plains All American Pipeline, L.P. 17.56 17.23 17.62 17.22 0.26
(1.50%)
-6.69% -20.97% 12.78B C
Neutral
SCCO Southern Copper Corporation 39.38 38.95 39.46 38.93 0.57
(1.47%)
34.05% 20.50% 30.44B B
Buy
CCL Carnival Corporation 45.41 45.07 45.52 44.95 0.64
(1.43%)
-4.08% -19.95% 23.93B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 369.79 365.18 381.11 364.00 5.19
(1.42%)
167.09% 151.76% 42.65B B
Buy
TFC Truist Financial 54.24 54.13 54.68 54.02 0.75
(1.40%)
29.58% 12.67% 41.56B A
Strong Buy
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 55.74 54.90 55.81 54.90 0.77
(1.40%)
41.28% 21.52% 12.68B A
Strong Buy
ODFL Old Dominion Freight Line, Inc. 186.86 184.70 187.56 184.56 2.55
(1.38%)
51.98% 45.13% 14.92B A
Strong Buy
CAG ConAgra Brands, Inc. 29.30 28.93 29.42 28.92 0.40
(1.38%)
41.63% -4.99% 14.26B B
Buy
ENIA Enel Americas S.A. American Depositary Shares 10.36 10.28 10.45 10.27 0.14
(1.37%)
21.37% 19.22% 11.90B B
Buy
LOW Lowe’s Companies, Inc. 117.87 116.33 118.33 116.14 1.59
(1.37%)
30.15% 31.85% 90.34B A
Strong Buy
QCOM QUALCOMM Incorporated 84.92 84.00 85.30 83.84 1.10
(1.31%)
54.73% 51.67% 96.97B B
Buy
DHI D.R. Horton, Inc. 54.89 54.20 55.14 54.03 0.69
(1.27%)
60.55% 50.55% 20.23B A
Strong Buy
KR Kroger Company (The) 27.84 27.43 27.89 27.28 0.35
(1.27%)
3.62% -4.56% 22.32B B
Buy
SPLK Splunk Inc. 149.75 147.18 150.71 147.00 1.86
(1.26%)
42.82% 41.73% 23.36B A
Strong Buy
LYG Lloyds Banking Group Plc American Depositary Shares 3.22 3.25 3.26 3.22 0.04
(1.26%)
33.00% 18.38% 56.73B B
Buy
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 58.18 57.44 58.34 57.44 0.69
(1.20%)
-1.39% -2.94% 12.22B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 6.07 6.10 6.12 6.05 0.07
(1.17%)
21.38% 12.83% 36.70B B
Buy
NVR NVR, Inc. 3,804.10 3,748.63 3,833.88 3,745.02 43.48
(1.16%)
56.10% 54.84% 13.99B A
Strong Buy
TGT Target Corporation 126.45 124.98 127.18 124.90 1.42
(1.14%)
97.42% 86.48% 64.08B A
Strong Buy
EXPD Expeditors International of Washington, Inc. 74.38 73.53 74.39 73.32 0.83
(1.13%)
10.75% 5.40% 12.67B B
Buy
MRO Marathon Oil Corporation 12.59 12.34 12.69 12.29 0.14
(1.12%)
-10.93% -21.56% 10.07B D
Sell
LEN Lennar Corporation 59.40 59.02 59.71 58.85 0.65
(1.11%)
52.21% 41.43% 18.87B B
Buy
YUMC Yum China Holdings, Inc. 45.28 44.71 45.38 44.49 0.49
(1.09%)
36.61% 29.45% 17.02B B
Buy
GLPG Galapagos NV 215.82 216.15 217.10 215.06 2.32
(1.09%)
135.25% 115.50% 11.83B A
Strong Buy
TSLA Tesla, Inc. 339.53 336.59 344.45 335.08 3.64
(1.08%)
2.02% -5.15% 61.20B B
Buy
HAL Halliburton Company 22.57 22.05 22.74 22.05 0.24
(1.07%)
-12.28% -23.96% 19.81B D
Sell
CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 39.54 38.84 40.12 38.55 0.42
(1.07%)
15.81% 7.07% 19.14B C
Neutral
HD Home Depot, Inc. (The) 216.53 214.29 217.88 214.18 2.25
(1.05%)
29.45% 25.31% 236.20B C
Neutral
SPG Simon Property Group, Inc. 149.79 148.48 150.12 147.62 1.55
(1.05%)
-6.22% -20.50% 48.00B C
Neutral

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IFF Internationa Flavors & Fragrances, Inc. 133.81 140.42 140.79 131.85 -8.23
(-5.79%)
1.34% -2.33% 14.29B A
Strong Buy
BIO Bio-Rad Laboratories, Inc. 357.61 373.65 373.65 357.40 -16.59
(-4.43%)
54.00% 39.57% 10.70B A
Strong Buy
HEI Heico Corporation 122.98 127.68 127.68 122.60 -4.86
(-3.80%)
58.95% 51.62% 16.50B B
Buy
ULTA Ulta Beauty, Inc. 252.64 260.39 260.84 252.52 -9.56
(-3.65%)
3.19% -0.72% 14.87B D
Sell
SNAP Snap Inc. 14.23 14.64 14.89 14.21 -0.51
(-3.46%)
158.26% 145.34% 19.92B B
Buy
STX Seagate Technology PLC – Ordinary Shares (Ireland) 57.12 58.22 58.47 56.01 -1.87
(-3.17%)
53.98% 43.16% 15.01B A
Strong Buy
MU Micron Technology, Inc. 46.45 47.56 47.77 46.43 -1.48
(-3.09%)
46.39% 31.55% 51.42B B
Buy
TFX Teleflex Incorporated 357.01 366.17 366.50 356.37 -11.00
(-2.99%)
38.71% 39.11% 16.53B A
Strong Buy
CNC Centene Corporation 59.17 61.18 61.22 59.13 -1.81
(-2.97%)
2.64% -11.17% 24.48B B
Buy
TTWO Take-Two Interactive Software, Inc. 120.06 122.80 122.99 119.22 -3.67
(-2.97%)
16.63% 16.94% 13.61B B
Buy
MPC Marathon Petroleum Corporation 58.43 59.11 59.75 58.20 -1.77
(-2.94%)
2.85% -5.08% 37.94B C
Neutral
WAB Westinghouse Air Brake Technologies Corporation 75.01 77.00 77.60 74.82 -2.22
(-2.87%)
7.47% -11.35% 14.38B C
Neutral
SGEN Seattle Genetics, Inc. 114.13 117.75 118.22 113.25 -3.37
(-2.87%)
101.43% 90.25% 19.56B A
Strong Buy
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 36.74 37.94 38.00 36.73 -1.07
(-2.83%)
224.56% 203.64% 12.02B A
Strong Buy
VIAC ViacomCBS 38.64 40.24 40.31 38.60 -1.08
(-2.72%)
-5.43% -5.43% 14.48B NR
Not Rated
MRVL Marvell Technology Group Ltd. 23.52 24.04 24.11 23.46 -0.65
(-2.69%)
46.44% 52.33% 15.77B C
Neutral
NBIX Neurocrine Biosciences, Inc. 113.75 117.47 118.00 113.58 -3.06
(-2.62%)
59.29% 35.13% 10.48B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
ALNY Alnylam Pharmaceuticals, Inc. 120.71 124.55 124.55 120.05 -3.05
(-2.46%)
65.56% 62.29% 13.46B B
Buy
LBTYA Liberty Global plc – Class A Ordinary Shares 21.58 22.09 22.27 21.57 -0.54
(-2.44%)
1.12% -9.06% 13.65B D
Sell
TCOM Trip.com 32.07 32.57 32.94 32.05 -0.80
(-2.43%)
18.51% 12.25% 17.73B C
Neutral
TMUS T-Mobile US, Inc. 75.87 77.70 77.90 75.30 -1.87
(-2.41%)
19.27% 15.50% 64.91B B
Buy
EXAS Exact Sciences Corporation 84.19 86.28 87.13 83.08 -2.05
(-2.38%)
33.42% 17.42% 10.93B D
Sell
MKTX MarketAxess Holdings, Inc. 367.02 376.99 382.72 366.06 -8.88
(-2.36%)
74.90% 63.32% 13.86B B
Buy
S Sprint Corporation 5.40 5.50 5.52 5.30 -0.13
(-2.35%)
-7.22% -10.15% 22.18B D
Sell
OXY Occidental Petroleum Corporation 37.34 38.03 38.08 37.32 -0.88
(-2.30%)
-36.33% -43.88% 33.36B F
Strong Sell
IEP Icahn Enterprises L.P. – Depositary units 60.20 61.22 61.75 59.76 -1.41
(-2.29%)
17.89% -8.44% 12.49B C
Neutral
UI Ubiquiti, Inc. 192.57 197.00 197.51 192.14 -4.31
(-2.19%)
95.29% 80.85% 12.49B A
Strong Buy
ISRG Intuitive Surgical, Inc. 573.17 583.74 586.35 572.57 -12.40
(-2.12%)
19.68% 16.57% 66.24B A
Strong Buy
ABC AmerisourceBergen Corporation 86.39 88.24 88.24 86.28 -1.85
(-2.10%)
18.36% 2.45% 17.79B B
Buy
WDC Western Digital Corporation 48.06 48.72 49.08 47.59 -1.02
(-2.08%)
34.13% 14.35% 14.29B D
Sell
LYV Live Nation Entertainment, Inc. 69.05 70.34 70.53 68.83 -1.43
(-2.03%)
40.20% 25.29% 14.76B A
Strong Buy
IBKR Interactive Brokers Group, Inc. 46.27 47.18 47.25 46.08 -0.93
(-1.97%)
-14.66% -12.80% 19.22B C
Neutral
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 151.57 154.24 154.44 150.50 -3.05
(-1.97%)
-3.63% -9.56% 10.50B C
Neutral
EW Edwards Lifesciences Corporation 234.29 238.56 239.00 231.84 -4.69
(-1.96%)
52.96% 49.03% 48.87B A
Strong Buy
BAX Baxter International Inc. 81.55 83.13 83.13 81.40 -1.62
(-1.95%)
25.22% 25.42% 41.64B B
Buy
LBTYK Liberty Global plc – Class C Ordinary Shares 20.60 20.96 21.01 20.54 -0.40
(-1.90%)
-0.19% -11.21% 13.03B D
Sell
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
ABT Abbott Laboratories 83.87 85.12 85.42 83.83 -1.61
(-1.88%)
17.88% 19.90% 148.32B A
Strong Buy
WST West Pharmaceutical Services, Inc. 144.73 147.46 147.46 144.56 -2.74
(-1.86%)
48.39% 36.51% 10.71B A
Strong Buy
WCG Wellcare Health Plans, Inc. 317.74 324.02 324.87 317.51 -5.88
(-1.82%)
34.58% 33.03% 15.99B A
Strong Buy
PODD Insulet Corporation 180.66 184.32 185.00 180.31 -3.30
(-1.79%)
127.76% 123.73% 11.17B A
Strong Buy
REGN Regeneron Pharmaceuticals, Inc. 365.63 373.09 373.09 362.89 -6.63
(-1.78%)
-2.11% -1.93% 40.14B B
Buy
AMD Advanced Micro Devices, Inc. 38.93 39.46 39.84 38.91 -0.70
(-1.77%)
110.89% 100.05% 43.35B A
Strong Buy
SYK Stryker Corporation 200.40 204.02 204.80 199.20 -3.59
(-1.76%)
28.83% 18.69% 74.97B B
Buy
VRTX Vertex Pharmaceuticals Incorporated 219.37 222.99 225.66 219.19 -3.88
(-1.74%)
32.38% 27.39% 56.41B A
Strong Buy
VST Vistra Energy Corp. 23.67 24.17 24.26 23.57 -0.42
(-1.74%)
4.95% -1.17% 11.54B B
Buy
ARMK Aramark 42.28 42.80 43.02 42.27 -0.75
(-1.74%)
47.77% 15.96% 10.55B B
Buy
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 84.23 85.48 85.48 83.99 -1.48
(-1.73%)
18.07% 11.44% 18.96B B
Buy
MDT Medtronic plc. Ordinary Shares 111.13 112.83 112.98 111.01 -1.96
(-1.73%)
24.14% 17.92% 148.96B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

1 Equation Keeps the Bear Market in Hibernation

We just endured our first negative week for stocks (SPY) in quite a while. This article will center your attention on what is truly important to keep riding the bull to new heights this year.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Economy Keeps Weakening: 2 Critical Things Investors Need to Know

Today's featured article covers 2 critical tips that investors need to know in light of the weakening economy. Will stocks continue to grow in 2020? Continue reading for more details.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

2 Tech Stocks To Consider Buying On Dips

Facebook and Salesforce.com emerged from massive breakouts in late 2019, and are both expecting to see strong earnings growth in FY-2020.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will Shares of Innovative Industrial Properties (IIPR) Continue Rising in 2020?

Despite the harsh bear market in the cannabis industry in 2019, Innovative Industrial Properties (IIPR) still managed to come out on top.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

When Will This Bull Rally Tire Out?

Typically a stock rally will end when you least expect it. But when you look at the current tea leaves, it does seem like conditions are right for at least a consolidation period. Get the full story below...

Read More Stories


More Discovery, Inc. - Series B (DISCB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DISCB News
Page generated in 1.0499 seconds.