Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 9th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 37.26 | 37.26 | 37.26 | 37.26 | 3.26 (9.59%) |
-7.22% | 3.67% | 19.57B |
NR Not Rated |
| ZM | Zoom Video Communications, Inc. – | 65.94 | 62.39 | 67.27 | 62.33 | 3.20 (5.10%) |
6.35% | 6.35% | 18.04B |
NR Not Rated |
| FCX | Freeport-McMoRan, Inc. | 12.10 | 11.78 | 12.25 | 11.74 | 0.46 (3.95%) |
19.51% | 10.81% | 17.56B |
C Neutral |
| CVNA | Carvana Co. | 89.33 | 86.00 | 89.97 | 84.89 | 2.91 (3.37%) |
173.10% | 150.15% | 13.54B |
B Buy |
| KHC | The Kraft Heinz Company | 31.93 | 31.24 | 32.24 | 31.14 | 0.84 (2.70%) |
-21.69% | -34.45% | 38.99B |
D Sell |
| OKTA | Okta, Inc. – | 121.02 | 118.29 | 122.25 | 118.07 | 2.71 (2.29%) |
89.69% | 94.00% | 14.13B |
B Buy |
| WMB | Williams Companies, Inc. (The) | 22.90 | 22.35 | 22.93 | 22.34 | 0.51 (2.28%) |
8.43% | -6.45% | 27.76B |
C Neutral |
| WORK | Slack Technologies, Inc. | 23.00 | 22.39 | 23.07 | 22.29 | 0.50 (2.22%) |
-40.45% | -40.45% | 12.51B |
NR Not Rated |
| BMY | Bristol-Myers Squibb Company | 61.28 | 60.59 | 61.58 | 60.40 | 1.33 (2.22%) |
21.95% | 15.45% | 99.84B |
B Buy |
| GLW | Corning Incorporated | 28.51 | 27.95 | 28.96 | 27.90 | 0.62 (2.22%) |
-3.06% | -9.29% | 21.93B |
C Neutral |
| MPLX | MPLX LP Common Limited Partner Interests | 24.71 | 24.21 | 24.74 | 24.09 | 0.52 (2.15%) |
-10.95% | -27.54% | 26.15B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.80 | 8.57 | 8.89 | 8.56 | 0.17 (1.97%) |
1.87% | -2.98% | 85.74B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 18.09 | 17.95 | 18.18 | 17.95 | 0.33 (1.86%) |
-37.60% | -39.64% | 11.30B |
F Strong Sell |
| SWKS | Skyworks Solutions, Inc. | 103.23 | 103.92 | 105.42 | 103.15 | 1.87 (1.84%) |
57.42% | 52.77% | 17.59B |
B Buy |
| EPD | Enterprise Products Partners L.P. | 26.72 | 26.20 | 26.74 | 26.10 | 0.47 (1.79%) |
15.64% | 1.98% | 58.49B |
B Buy |
| FTV | Fortive Corporation | 74.14 | 75.08 | 76.13 | 73.80 | 1.27 (1.74%) |
9.99% | 6.01% | 24.90B |
C Neutral |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 60.16 | 59.15 | 60.25 | 58.95 | 1.01 (1.71%) |
12.53% | 1.66% | 13.74B |
B Buy |
| QRVO | Qorvo, Inc. | 108.44 | 109.85 | 111.35 | 108.40 | 1.82 (1.71%) |
78.56% | 77.39% | 12.60B |
A Strong Buy |
| DE | Deere & Company | 167.90 | 165.40 | 168.16 | 165.11 | 2.69 (1.63%) |
14.14% | 14.02% | 52.87B |
B Buy |
| CLR | Continental Resources, Inc. | 33.17 | 32.32 | 33.56 | 32.21 | 0.53 (1.62%) |
-17.34% | -29.77% | 12.32B |
D Sell |
| VMW | Vmware, Inc. Common stock, Class A | 149.43 | 147.00 | 150.32 | 146.86 | 2.35 (1.60%) |
8.97% | -6.14% | 61.06B |
C Neutral |
| PAA | Plains All American Pipeline, L.P. | 17.56 | 17.23 | 17.62 | 17.22 | 0.26 (1.50%) |
-6.69% | -20.97% | 12.78B |
C Neutral |
| SCCO | Southern Copper Corporation | 39.38 | 38.95 | 39.46 | 38.93 | 0.57 (1.47%) |
34.05% | 20.50% | 30.44B |
B Buy |
| CCL | Carnival Corporation | 45.41 | 45.07 | 45.52 | 44.95 | 0.64 (1.43%) |
-4.08% | -19.95% | 23.93B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 369.79 | 365.18 | 381.11 | 364.00 | 5.19 (1.42%) |
167.09% | 151.76% | 42.65B |
B Buy |
| TFC | Truist Financial | 54.24 | 54.13 | 54.68 | 54.02 | 0.75 (1.40%) |
29.58% | 12.67% | 41.56B |
A Strong Buy |
| PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 55.74 | 54.90 | 55.81 | 54.90 | 0.77 (1.40%) |
41.28% | 21.52% | 12.68B |
A Strong Buy |
| ODFL | Old Dominion Freight Line, Inc. | 186.86 | 184.70 | 187.56 | 184.56 | 2.55 (1.38%) |
51.98% | 45.13% | 14.92B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 29.30 | 28.93 | 29.42 | 28.92 | 0.40 (1.38%) |
41.63% | -4.99% | 14.26B |
B Buy |
| ENIA | Enel Americas S.A. American Depositary Shares | 10.36 | 10.28 | 10.45 | 10.27 | 0.14 (1.37%) |
21.37% | 19.22% | 11.90B |
B Buy |
| LOW | Lowe’s Companies, Inc. | 117.87 | 116.33 | 118.33 | 116.14 | 1.59 (1.37%) |
30.15% | 31.85% | 90.34B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 84.92 | 84.00 | 85.30 | 83.84 | 1.10 (1.31%) |
54.73% | 51.67% | 96.97B |
B Buy |
| DHI | D.R. Horton, Inc. | 54.89 | 54.20 | 55.14 | 54.03 | 0.69 (1.27%) |
60.55% | 50.55% | 20.23B |
A Strong Buy |
| KR | Kroger Company (The) | 27.84 | 27.43 | 27.89 | 27.28 | 0.35 (1.27%) |
3.62% | -4.56% | 22.32B |
B Buy |
| SPLK | Splunk Inc. | 149.75 | 147.18 | 150.71 | 147.00 | 1.86 (1.26%) |
42.82% | 41.73% | 23.36B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.22 | 3.25 | 3.26 | 3.22 | 0.04 (1.26%) |
33.00% | 18.38% | 56.73B |
B Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 58.18 | 57.44 | 58.34 | 57.44 | 0.69 (1.20%) |
-1.39% | -2.94% | 12.22B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.07 | 6.10 | 6.12 | 6.05 | 0.07 (1.17%) |
21.38% | 12.83% | 36.70B |
B Buy |
| NVR | NVR, Inc. | 3,804.10 | 3,748.63 | 3,833.88 | 3,745.02 | 43.48 (1.16%) |
56.10% | 54.84% | 13.99B |
A Strong Buy |
| TGT | Target Corporation | 126.45 | 124.98 | 127.18 | 124.90 | 1.42 (1.14%) |
97.42% | 86.48% | 64.08B |
A Strong Buy |
| EXPD | Expeditors International of Washington, Inc. | 74.38 | 73.53 | 74.39 | 73.32 | 0.83 (1.13%) |
10.75% | 5.40% | 12.67B |
B Buy |
| MRO | Marathon Oil Corporation | 12.59 | 12.34 | 12.69 | 12.29 | 0.14 (1.12%) |
-10.93% | -21.56% | 10.07B |
D Sell |
| LEN | Lennar Corporation | 59.40 | 59.02 | 59.71 | 58.85 | 0.65 (1.11%) |
52.21% | 41.43% | 18.87B |
B Buy |
| YUMC | Yum China Holdings, Inc. | 45.28 | 44.71 | 45.38 | 44.49 | 0.49 (1.09%) |
36.61% | 29.45% | 17.02B |
B Buy |
| GLPG | Galapagos NV | 215.82 | 216.15 | 217.10 | 215.06 | 2.32 (1.09%) |
135.25% | 115.50% | 11.83B |
A Strong Buy |
| TSLA | Tesla, Inc. | 339.53 | 336.59 | 344.45 | 335.08 | 3.64 (1.08%) |
2.02% | -5.15% | 61.20B |
B Buy |
| HAL | Halliburton Company | 22.57 | 22.05 | 22.74 | 22.05 | 0.24 (1.07%) |
-12.28% | -23.96% | 19.81B |
D Sell |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 39.54 | 38.84 | 40.12 | 38.55 | 0.42 (1.07%) |
15.81% | 7.07% | 19.14B |
C Neutral |
| HD | Home Depot, Inc. (The) | 216.53 | 214.29 | 217.88 | 214.18 | 2.25 (1.05%) |
29.45% | 25.31% | 236.20B |
C Neutral |
| SPG | Simon Property Group, Inc. | 149.79 | 148.48 | 150.12 | 147.62 | 1.55 (1.05%) |
-6.22% | -20.50% | 48.00B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF | Internationa Flavors & Fragrances, Inc. | 133.81 | 140.42 | 140.79 | 131.85 | -8.23 (-5.79%) |
1.34% | -2.33% | 14.29B |
A Strong Buy |
| BIO | Bio-Rad Laboratories, Inc. | 357.61 | 373.65 | 373.65 | 357.40 | -16.59 (-4.43%) |
54.00% | 39.57% | 10.70B |
A Strong Buy |
| HEI | Heico Corporation | 122.98 | 127.68 | 127.68 | 122.60 | -4.86 (-3.80%) |
58.95% | 51.62% | 16.50B |
B Buy |
| ULTA | Ulta Beauty, Inc. | 252.64 | 260.39 | 260.84 | 252.52 | -9.56 (-3.65%) |
3.19% | -0.72% | 14.87B |
D Sell |
| SNAP | Snap Inc. | 14.23 | 14.64 | 14.89 | 14.21 | -0.51 (-3.46%) |
158.26% | 145.34% | 19.92B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 57.12 | 58.22 | 58.47 | 56.01 | -1.87 (-3.17%) |
53.98% | 43.16% | 15.01B |
A Strong Buy |
| MU | Micron Technology, Inc. | 46.45 | 47.56 | 47.77 | 46.43 | -1.48 (-3.09%) |
46.39% | 31.55% | 51.42B |
B Buy |
| TFX | Teleflex Incorporated | 357.01 | 366.17 | 366.50 | 356.37 | -11.00 (-2.99%) |
38.71% | 39.11% | 16.53B |
A Strong Buy |
| CNC | Centene Corporation | 59.17 | 61.18 | 61.22 | 59.13 | -1.81 (-2.97%) |
2.64% | -11.17% | 24.48B |
B Buy |
| TTWO | Take-Two Interactive Software, Inc. | 120.06 | 122.80 | 122.99 | 119.22 | -3.67 (-2.97%) |
16.63% | 16.94% | 13.61B |
B Buy |
| MPC | Marathon Petroleum Corporation | 58.43 | 59.11 | 59.75 | 58.20 | -1.77 (-2.94%) |
2.85% | -5.08% | 37.94B |
C Neutral |
| WAB | Westinghouse Air Brake Technologies Corporation | 75.01 | 77.00 | 77.60 | 74.82 | -2.22 (-2.87%) |
7.47% | -11.35% | 14.38B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 114.13 | 117.75 | 118.22 | 113.25 | -3.37 (-2.87%) |
101.43% | 90.25% | 19.56B |
A Strong Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 36.74 | 37.94 | 38.00 | 36.73 | -1.07 (-2.83%) |
224.56% | 203.64% | 12.02B |
A Strong Buy |
| VIAC | ViacomCBS | 38.64 | 40.24 | 40.31 | 38.60 | -1.08 (-2.72%) |
-5.43% | -5.43% | 14.48B |
NR Not Rated |
| MRVL | Marvell Technology Group Ltd. | 23.52 | 24.04 | 24.11 | 23.46 | -0.65 (-2.69%) |
46.44% | 52.33% | 15.77B |
C Neutral |
| NBIX | Neurocrine Biosciences, Inc. | 113.75 | 117.47 | 118.00 | 113.58 | -3.06 (-2.62%) |
59.29% | 35.13% | 10.48B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 120.71 | 124.55 | 124.55 | 120.05 | -3.05 (-2.46%) |
65.56% | 62.29% | 13.46B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 21.58 | 22.09 | 22.27 | 21.57 | -0.54 (-2.44%) |
1.12% | -9.06% | 13.65B |
D Sell |
| TCOM | Trip.com | 32.07 | 32.57 | 32.94 | 32.05 | -0.80 (-2.43%) |
18.51% | 12.25% | 17.73B |
C Neutral |
| TMUS | T-Mobile US, Inc. | 75.87 | 77.70 | 77.90 | 75.30 | -1.87 (-2.41%) |
19.27% | 15.50% | 64.91B |
B Buy |
| EXAS | Exact Sciences Corporation | 84.19 | 86.28 | 87.13 | 83.08 | -2.05 (-2.38%) |
33.42% | 17.42% | 10.93B |
D Sell |
| MKTX | MarketAxess Holdings, Inc. | 367.02 | 376.99 | 382.72 | 366.06 | -8.88 (-2.36%) |
74.90% | 63.32% | 13.86B |
B Buy |
| S | Sprint Corporation | 5.40 | 5.50 | 5.52 | 5.30 | -0.13 (-2.35%) |
-7.22% | -10.15% | 22.18B |
D Sell |
| OXY | Occidental Petroleum Corporation | 37.34 | 38.03 | 38.08 | 37.32 | -0.88 (-2.30%) |
-36.33% | -43.88% | 33.36B |
F Strong Sell |
| IEP | Icahn Enterprises L.P. – Depositary units | 60.20 | 61.22 | 61.75 | 59.76 | -1.41 (-2.29%) |
17.89% | -8.44% | 12.49B |
C Neutral |
| UI | Ubiquiti, Inc. | 192.57 | 197.00 | 197.51 | 192.14 | -4.31 (-2.19%) |
95.29% | 80.85% | 12.49B |
A Strong Buy |
| ISRG | Intuitive Surgical, Inc. | 573.17 | 583.74 | 586.35 | 572.57 | -12.40 (-2.12%) |
19.68% | 16.57% | 66.24B |
A Strong Buy |
| ABC | AmerisourceBergen Corporation | 86.39 | 88.24 | 88.24 | 86.28 | -1.85 (-2.10%) |
18.36% | 2.45% | 17.79B |
B Buy |
| WDC | Western Digital Corporation | 48.06 | 48.72 | 49.08 | 47.59 | -1.02 (-2.08%) |
34.13% | 14.35% | 14.29B |
D Sell |
| LYV | Live Nation Entertainment, Inc. | 69.05 | 70.34 | 70.53 | 68.83 | -1.43 (-2.03%) |
40.20% | 25.29% | 14.76B |
A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 46.27 | 47.18 | 47.25 | 46.08 | -0.93 (-1.97%) |
-14.66% | -12.80% | 19.22B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 151.57 | 154.24 | 154.44 | 150.50 | -3.05 (-1.97%) |
-3.63% | -9.56% | 10.50B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 234.29 | 238.56 | 239.00 | 231.84 | -4.69 (-1.96%) |
52.96% | 49.03% | 48.87B |
A Strong Buy |
| BAX | Baxter International Inc. | 81.55 | 83.13 | 83.13 | 81.40 | -1.62 (-1.95%) |
25.22% | 25.42% | 41.64B |
B Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 20.60 | 20.96 | 21.01 | 20.54 | -0.40 (-1.90%) |
-0.19% | -11.21% | 13.03B |
D Sell |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| ABT | Abbott Laboratories | 83.87 | 85.12 | 85.42 | 83.83 | -1.61 (-1.88%) |
17.88% | 19.90% | 148.32B |
A Strong Buy |
| WST | West Pharmaceutical Services, Inc. | 144.73 | 147.46 | 147.46 | 144.56 | -2.74 (-1.86%) |
48.39% | 36.51% | 10.71B |
A Strong Buy |
| WCG | Wellcare Health Plans, Inc. | 317.74 | 324.02 | 324.87 | 317.51 | -5.88 (-1.82%) |
34.58% | 33.03% | 15.99B |
A Strong Buy |
| PODD | Insulet Corporation | 180.66 | 184.32 | 185.00 | 180.31 | -3.30 (-1.79%) |
127.76% | 123.73% | 11.17B |
A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 365.63 | 373.09 | 373.09 | 362.89 | -6.63 (-1.78%) |
-2.11% | -1.93% | 40.14B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 38.93 | 39.46 | 39.84 | 38.91 | -0.70 (-1.77%) |
110.89% | 100.05% | 43.35B |
A Strong Buy |
| SYK | Stryker Corporation | 200.40 | 204.02 | 204.80 | 199.20 | -3.59 (-1.76%) |
28.83% | 18.69% | 74.97B |
B Buy |
| VRTX | Vertex Pharmaceuticals Incorporated | 219.37 | 222.99 | 225.66 | 219.19 | -3.88 (-1.74%) |
32.38% | 27.39% | 56.41B |
A Strong Buy |
| VST | Vistra Energy Corp. | 23.67 | 24.17 | 24.26 | 23.57 | -0.42 (-1.74%) |
4.95% | -1.17% | 11.54B |
B Buy |
| ARMK | Aramark | 42.28 | 42.80 | 43.02 | 42.27 | -0.75 (-1.74%) |
47.77% | 15.96% | 10.55B |
B Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 84.23 | 85.48 | 85.48 | 83.99 | -1.48 (-1.73%) |
18.07% | 11.44% | 18.96B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 111.13 | 112.83 | 112.98 | 111.01 | -1.96 (-1.73%) |
24.14% | 17.92% | 148.96B |
A Strong Buy |
