Best & Worst Performing Large Cap Stocks for February 14, 2020

NASDAQ: DXCM | DexCom, Inc. News, Ratings, and Charts

DXCM – DXCM leads the way today as the best performing large cap stock, closing up 12.57%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 14th, 2020.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
DXCM DexCom, Inc. 283.91 283.80 295.00 275.90 31.70
(12.57%)
29.79% 92.05% 25.99B A
Strong Buy
EXPE Expedia Group, Inc. 122.80 124.05 124.74 120.01 12.21
(11.04%)
13.56% -3.12% 17.79B C
Neutral
GDDY GoDaddy Inc. 78.39 75.13 78.99 74.79 7.52
(10.61%)
15.42% 10.02% 13.50B B
Buy
AYX Alteryx, Inc. 158.00 148.00 158.62 146.25 13.70
(9.49%)
57.89% 122.66% 10.28B A
Strong Buy
NVDA NVIDIA Corporation 289.79 287.26 294.97 286.00 19.01
(7.02%)
23.16% 87.53% 177.35B A
Strong Buy
BIO Bio-Rad Laboratories, Inc. 403.63 380.70 404.82 380.70 24.29
(6.40%)
9.08% 54.40% 12.08B A
Strong Buy
BKI Black Knight, Inc. 74.39 72.08 74.78 71.55 4.39
(6.27%)
15.37% 42.73% 11.13B A
Strong Buy
WORK Slack Technologies, Inc. 27.99 27.00 28.38 26.62 1.44
(5.42%)
24.51% -27.52% 15.41B NR
Not Rated
TW Tradeweb Markets Inc. – 49.45 47.36 50.00 47.36 2.13
(4.50%)
6.69% 38.09% 11.00B A
Strong Buy
GOLD Barrick Gold Corporation (BC) 19.72 19.00 19.73 18.93 0.79
(4.17%)
6.08% 52.75% 35.06B A
Strong Buy
DLR Digital Realty Trust, Inc. 131.50 125.91 131.83 125.20 4.97
(3.93%)
9.82% 15.54% 27.43B A
Strong Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 8.38 8.30 8.42 8.11 0.31
(3.84%)
-10.09% -15.61% 11.34B D
Sell
PAYC Paycom Software, Inc. 314.43 304.72 315.74 304.72 11.14
(3.67%)
18.76% 76.27% 18.36B B
Buy
EXAS Exact Sciences Corporation 98.18 95.21 98.63 94.59 3.42
(3.61%)
6.16% 11.42% 12.75B C
Neutral
WPM Wheaton Precious Metals Corp Common Shares (Canada) 29.99 29.05 30.05 28.98 0.98
(3.38%)
0.81% 41.60% 13.43B A
Strong Buy
PODD Insulet Corporation 212.32 205.62 212.84 205.62 6.91
(3.36%)
24.02% 150.29% 13.13B A
Strong Buy
VEEV Veeva Systems Inc. 158.87 155.85 159.77 155.30 4.92
(3.20%)
12.95% 31.73% 23.61B B
Buy
MSCI MSCI Inc 322.56 313.59 322.87 313.59 9.16
(2.92%)
24.94% 85.24% 27.32B A
Strong Buy
ICE Intercontinental Exchange Inc. 96.86 94.50 96.90 94.45 2.67
(2.83%)
4.66% 27.53% 53.61B B
Buy
ATUS Altice USA, Inc. 28.71 28.00 28.75 28.00 0.74
(2.65%)
5.01% 33.97% 18.28B B
Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.52 41.04 41.64 41.02 1.06
(2.62%)
-2.99% 34.63% 17.38B B
Buy
ILMN Illumina, Inc. 298.92 292.92 300.07 292.09 7.54
(2.59%)
-9.89% 2.21% 43.94B D
Sell
EBAY eBay Inc. 38.14 37.57 38.22 37.31 0.95
(2.55%)
5.62% 5.01% 30.36B B
Buy
ZBRA Zebra Technologies Corporation – 238.77 238.59 241.85 235.10 5.45
(2.34%)
-6.53% 21.53% 12.87B B
Buy
CME CME Group Inc. – 213.13 208.22 213.24 208.02 4.82
(2.31%)
6.18% 20.14% 76.38B A
Strong Buy
BDX Becton, Dickinson and Company 260.22 255.03 260.34 253.62 5.87
(2.31%)
-4.32% 6.43% 70.56B B
Buy
MELI MercadoLibre, Inc. 735.01 720.87 735.24 718.06 16.48
(2.29%)
28.51% 104.26% 36.54B A
Strong Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 35.22 34.63 35.50 34.56 0.79
(2.29%)
3.10% 50.64% 11.54B D
Sell
MKTX MarketAxess Holdings, Inc. 345.69 339.00 346.26 338.74 7.54
(2.23%)
-8.65% 52.45% 13.06B C
Neutral
INTU Intuit Inc. 304.29 298.56 304.44 297.46 6.45
(2.17%)
16.40% 31.85% 79.21B NR
Not Rated
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.79 3.74 3.82 3.70 0.08
(2.16%)
-18.67% -23.43% 59.61B D
Sell
SJM J.M. Smucker Company (The) New 110.00 107.94 110.45 107.61 2.28
(2.12%)
6.49% 8.33% 12.55B B
Buy
EXR Extra Space Storage Inc 115.43 113.37 115.45 113.16 2.39
(2.11%)
9.29% 16.62% 14.95B B
Buy
SPGI S&P Global Inc. 307.65 301.73 307.70 300.55 6.30
(2.09%)
12.67% 57.07% 75.01B A
Strong Buy
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 14.87 14.65 14.89 14.57 0.30
(2.06%)
-1.20% 39.89% 10.16B A
Strong Buy
PYPL PayPal Holdings, Inc. 122.99 120.89 123.00 120.80 2.48
(2.06%)
13.70% 30.26% 144.26B NR
Not Rated
VTR Ventas, Inc. 59.75 58.85 59.92 58.71 1.20
(2.05%)
3.48% -7.71% 22.27B C
Neutral
EQIX Equinix, Inc. 648.65 639.09 654.32 637.19 12.90
(2.03%)
11.13% 54.22% 52.45B A
Strong Buy
JCI Johnson Controls International plc Ordinary Share 41.96 41.12 41.96 41.01 0.83
(2.02%)
3.07% 21.10% 32.06B B
Buy
FIS Fidelity National Information Services, Inc. 157.44 154.35 158.21 153.87 3.12
(2.02%)
13.19% 48.11% 96.76B A
Strong Buy
BAM Brookfield Asset Management Inc. 67.96 66.87 68.34 66.65 1.33
(2.00%)
17.58% 58.08% 71.30B A
Strong Buy
MPW Medical Properties Trust, Inc. common stock 24.08 23.68 24.09 23.62 0.47
(1.99%)
14.07% 31.37% 12.46B A
Strong Buy
DPZ Domino’s Pizza Inc 291.60 285.97 293.15 284.01 5.57
(1.95%)
-0.74% 1.54% 11.93B B
Buy
ARMK Aramark 42.48 41.75 42.51 41.50 0.81
(1.94%)
-1.86% 36.15% 10.72B C
Neutral
SLF Sun Life Financial Inc. 50.13 49.50 50.13 49.40 0.95
(1.93%)
10.01% 42.21% 29.47B A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 141.53 139.82 142.38 139.27 2.68
(1.93%)
16.73% 83.64% 22.34B A
Strong Buy
SYK Stryker Corporation 221.54 217.79 221.62 216.52 4.13
(1.90%)
5.53% 19.40% 82.98B A
Strong Buy
REG Regency Centers Corporation 64.02 63.13 64.09 62.44 1.19
(1.89%)
1.47% -2.65% 10.73B B
Buy
PSA Public Storage 232.82 228.99 233.00 228.65 4.26
(1.86%)
9.33% 11.85% 40.67B B
Buy
MCO Moody’s Corporation 277.83 273.38 278.00 273.00 5.06
(1.86%)
17.03% 69.69% 52.45B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
AEM Agnico Eagle Mines Limited 49.87 52.20 53.01 49.82 -9.24
(-15.63%)
-19.06% 19.14% 11.97B B
Buy
DISCB Discovery, Inc. – Series B 36.00 36.00 36.00 36.00 -3.89
(-9.75%)
-0.72% 3.23% 18.91B NR
Not Rated
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.48 5.59 5.61 5.47 -0.47
(-7.90%)
-14.91% -12.74% 33.14B C
Neutral
ROKU Roku, Inc. – 130.25 149.19 151.20 127.40 -8.80
(-6.33%)
-2.73% 155.54% 15.31B C
Neutral
ANET Arista Networks, Inc. 223.47 217.50 227.00 217.00 -14.15
(-5.95%)
9.87% -7.19% 17.07B C
Neutral
AIG American International Group, Inc. New 48.48 49.86 50.66 48.29 -2.45
(-4.81%)
-5.55% 20.63% 42.18B B
Buy
YNDX Yandex N.V. – Class A Ordinary Shares 46.57 47.05 47.80 46.48 -2.05
(-4.22%)
7.08% 35.34% 15.12B A
Strong Buy
LBTYK Liberty Global plc – Class C Ordinary Shares 19.45 20.08 20.25 19.08 -0.80
(-3.95%)
-10.76% -19.23% 12.30B C
Neutral
LBTYA Liberty Global plc – Class A Ordinary Shares 20.33 21.15 21.16 19.95 -0.78
(-3.69%)
-10.60% -18.42% 12.86B C
Neutral
JBHT J.B. Hunt Transport Services, Inc. 110.07 114.25 114.34 109.95 -4.16
(-3.64%)
-5.52% -1.82% 11.73B B
Buy
NTR Nutrien Ltd. Common Shares 41.28 42.74 43.07 41.16 -1.47
(-3.44%)
-13.84% -23.31% 23.65B C
Neutral
TER Teradyne, Inc. 70.16 72.80 72.88 69.66 -2.42
(-3.33%)
2.89% 77.49% 11.76B B
Buy
STX Seagate Technology PLC – Ordinary Shares (Ireland) 53.99 55.86 56.00 53.73 -1.81
(-3.24%)
-9.26% 17.96% 14.09B C
Neutral
KHC The Kraft Heinz Company 26.88 27.85 27.92 26.46 -0.89
(-3.20%)
-16.34% -43.22% 32.82B D
Sell
MLCO Melco Resorts & Entertainment Limited 21.40 22.16 22.25 21.39 -0.70
(-3.17%)
-11.46% 0.00% 10.58B C
Neutral
DDOG DATADOG, INC. 47.03 45.91 48.69 44.25 -1.47
(-3.03%)
24.48% 25.25% 13.91B NR
Not Rated
AZN Astrazeneca PLC 47.85 48.22 48.22 47.40 -1.48
(-3.00%)
-4.03% 19.68% 125.55B A
Strong Buy
LYG Lloyds Banking Group Plc American Depositary Shares 2.92 2.97 2.97 2.91 -0.09
(-2.99%)
-11.78% 0.69% 51.44B C
Neutral
AAL American Airlines Group, Inc. 29.20 30.01 30.27 29.14 -0.89
(-2.96%)
2.19% -19.14% 12.79B B
Buy
SWKS Skyworks Solutions, Inc. 118.99 122.84 123.63 118.25 -3.60
(-2.94%)
-1.18% 42.26% 20.25B A
Strong Buy
FCX Freeport-McMoRan, Inc. 12.24 12.50 12.58 12.01 -0.37
(-2.93%)
-6.36% 0.66% 17.76B B
Buy
QRVO Qorvo, Inc. 106.02 109.96 110.36 105.23 -3.15
(-2.89%)
-8.78% 63.94% 12.26B B
Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 12.22 12.75 12.91 11.72 -0.35
(-2.78%)
24.69% -29.28% 13.35B B
Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
PPL PPL Corporation 35.37 36.37 36.41 34.97 -0.91
(-2.51%)
-1.42% 15.78% 25.57B A
Strong Buy
XP XP INC. 40.32 41.46 41.57 39.58 -1.04
(-2.51%)
4.67% 17.01% 22.25B NR
Not Rated
APTV Aptiv PLC Ordinary Shares 88.32 90.41 90.52 88.09 -2.20
(-2.43%)
-6.77% 10.89% 22.55B B
Buy
IBM International Business Machines Corporation 150.70 154.42 154.56 149.77 -3.61
(-2.34%)
13.60% 10.42% 133.47B A
Strong Buy
WAT Waters Corporation 216.06 220.50 221.18 215.17 -4.52
(-2.05%)
-7.53% -6.67% 13.92B C
Neutral
APA Apache Corporation 27.36 28.05 28.07 27.24 -0.56
(-2.01%)
7.74% -16.25% 10.29B C
Neutral
URI United Rentals, Inc. 156.86 159.99 161.11 154.90 -3.22
(-2.01%)
-5.94% 19.10% 11.67B A
Strong Buy
MPC Marathon Petroleum Corporation 58.33 59.49 59.90 58.05 -1.17
(-1.97%)
-3.19% -8.92% 37.87B B
Buy
LKQ LKQ Corporation 33.20 33.87 33.91 33.12 -0.65
(-1.92%)
-7.00% 25.47% 10.17B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.19 59.02 59.17 57.87 -1.14
(-1.92%)
0.15% 52.89% 301.78B A
Strong Buy
AVGO Broadcom Inc. 317.77 324.84 325.70 317.10 -6.20
(-1.91%)
0.55% 12.88% 126.41B A
Strong Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
MAS Masco Corporation 45.61 46.26 46.45 45.38 -0.88
(-1.89%)
-4.69% 22.44% 12.67B B
Buy
F Ford Motor Company 8.10 8.27 8.27 8.08 -0.15
(-1.82%)
-11.42% -3.80% 32.12B C
Neutral
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 52.46 52.44 53.00 52.44 -0.97
(-1.82%)
-10.19% 0.52% 11.16B B
Buy
LVS Las Vegas Sands Corp. 68.07 69.00 69.20 67.98 -1.24
(-1.79%)
-1.40% 14.65% 51.98B A
Strong Buy
UAL United Airlines Holdings, Inc. 79.55 81.02 81.44 79.40 -1.44
(-1.78%)
-9.69% -9.76% 20.13B C
Neutral
FDX FedEx Corporation 158.62 160.46 161.29 158.00 -2.85
(-1.77%)
4.90% -13.76% 41.42B C
Neutral
HPE Hewlett Packard Enterprise Company 14.44 14.73 14.82 14.35 -0.26
(-1.77%)
-8.95% -9.69% 18.67B C
Neutral
OMC Omnicom Group Inc. 78.14 79.75 79.75 77.57 -1.39
(-1.75%)
-3.55% 5.20% 16.95B B
Buy
CTSH Cognizant Technology Solutions Corporation – 68.42 69.27 69.40 67.80 -1.19
(-1.71%)
10.32% -6.43% 37.46B A
Strong Buy
NTAP NetApp, Inc. 54.24 55.26 55.34 53.68 -0.94
(-1.70%)
-12.19% -14.80% 12.38B C
Neutral
STM STMicroelectronics N.V. 31.23 31.23 31.58 31.11 -0.54
(-1.70%)
16.05% 89.85% 27.98B A
Strong Buy
NUE Nucor Corporation 47.15 47.97 48.09 46.80 -0.80
(-1.67%)
-16.22% -21.06% 14.30B C
Neutral
HDB HDFC Bank Limited 58.74 58.95 59.00 58.45 -0.99
(-1.66%)
-7.31% 17.21% 106.64B C
Neutral
HII Huntington Ingalls Industries, Inc. 246.21 251.74 252.34 245.35 -4.15
(-1.66%)
-1.86% 14.79% 10.07B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More DexCom, Inc. (DXCM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All DXCM News
Page generated in 1.309 seconds.