Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, February 17th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | DexCom, Inc. | 283.91 | 283.80 | 295.00 | 275.90 | 31.70 (12.57%) |
29.79% | 92.05% | 25.99B |
A Strong Buy |
| EXPE | Expedia Group, Inc. | 122.80 | 124.05 | 124.74 | 120.01 | 12.21 (11.04%) |
13.56% | -3.12% | 17.79B |
C Neutral |
| GDDY | GoDaddy Inc. | 78.39 | 75.13 | 78.99 | 74.79 | 7.52 (10.61%) |
15.42% | 10.02% | 13.50B |
B Buy |
| AYX | Alteryx, Inc. | 158.00 | 148.00 | 158.62 | 146.25 | 13.70 (9.49%) |
57.89% | 122.66% | 10.28B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 289.79 | 287.26 | 294.97 | 286.00 | 19.01 (7.02%) |
23.16% | 87.53% | 177.35B |
A Strong Buy |
| BIO | Bio-Rad Laboratories, Inc. | 403.63 | 380.70 | 404.82 | 380.70 | 24.29 (6.40%) |
9.08% | 54.40% | 12.08B |
A Strong Buy |
| BKI | Black Knight, Inc. | 74.39 | 72.08 | 74.78 | 71.55 | 4.39 (6.27%) |
15.37% | 42.73% | 11.13B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 27.99 | 27.00 | 28.38 | 26.62 | 1.44 (5.42%) |
24.51% | -27.52% | 15.41B |
NR Not Rated |
| TW | Tradeweb Markets Inc. – | 49.45 | 47.36 | 50.00 | 47.36 | 2.13 (4.50%) |
6.69% | 38.09% | 11.00B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 19.72 | 19.00 | 19.73 | 18.93 | 0.79 (4.17%) |
6.08% | 52.75% | 35.06B |
A Strong Buy |
| DLR | Digital Realty Trust, Inc. | 131.50 | 125.91 | 131.83 | 125.20 | 4.97 (3.93%) |
9.82% | 15.54% | 27.43B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.38 | 8.30 | 8.42 | 8.11 | 0.31 (3.84%) |
-10.09% | -15.61% | 11.34B |
D Sell |
| PAYC | Paycom Software, Inc. | 314.43 | 304.72 | 315.74 | 304.72 | 11.14 (3.67%) |
18.76% | 76.27% | 18.36B |
B Buy |
| EXAS | Exact Sciences Corporation | 98.18 | 95.21 | 98.63 | 94.59 | 3.42 (3.61%) |
6.16% | 11.42% | 12.75B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.99 | 29.05 | 30.04 | 28.98 | 0.98 (3.38%) |
0.81% | 41.60% | 13.43B |
A Strong Buy |
| PODD | Insulet Corporation | 212.32 | 205.62 | 212.84 | 205.62 | 6.91 (3.36%) |
24.02% | 150.29% | 13.13B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 158.87 | 155.85 | 159.77 | 155.30 | 4.92 (3.20%) |
12.95% | 31.73% | 23.61B |
B Buy |
| MSCI | MSCI Inc | 322.56 | 313.59 | 322.87 | 313.59 | 9.16 (2.92%) |
24.94% | 85.24% | 27.32B |
A Strong Buy |
| ICE | Intercontinental Exchange Inc. | 96.86 | 94.50 | 96.90 | 94.45 | 2.67 (2.83%) |
4.66% | 27.53% | 53.61B |
B Buy |
| ATUS | Altice USA, Inc. | 28.71 | 28.00 | 28.75 | 28.00 | 0.74 (2.65%) |
5.01% | 33.97% | 18.28B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.52 | 41.04 | 41.64 | 41.02 | 1.06 (2.62%) |
-2.99% | 34.63% | 17.38B |
B Buy |
| ILMN | Illumina, Inc. | 298.92 | 292.92 | 300.07 | 292.09 | 7.54 (2.59%) |
-9.89% | 2.21% | 43.94B |
D Sell |
| EBAY | eBay Inc. | 38.14 | 37.57 | 38.22 | 37.31 | 0.95 (2.55%) |
5.62% | 5.01% | 30.36B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 238.77 | 238.59 | 241.85 | 235.10 | 5.45 (2.34%) |
-6.53% | 21.53% | 12.87B |
B Buy |
| CME | CME Group Inc. – | 213.13 | 208.22 | 213.24 | 208.02 | 4.82 (2.31%) |
6.18% | 20.14% | 76.38B |
A Strong Buy |
| BDX | Becton, Dickinson and Company | 260.22 | 255.03 | 260.34 | 253.62 | 5.87 (2.31%) |
-4.32% | 6.43% | 70.56B |
B Buy |
| MELI | MercadoLibre, Inc. | 735.01 | 720.87 | 735.24 | 718.06 | 16.48 (2.29%) |
28.51% | 104.26% | 36.54B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 35.22 | 34.63 | 35.50 | 34.56 | 0.79 (2.29%) |
3.10% | 50.64% | 11.54B |
D Sell |
| MKTX | MarketAxess Holdings, Inc. | 345.69 | 339.00 | 346.26 | 338.74 | 7.54 (2.23%) |
-8.65% | 52.45% | 13.06B |
C Neutral |
| INTU | Intuit Inc. | 304.29 | 298.56 | 304.44 | 297.46 | 6.45 (2.17%) |
16.40% | 31.85% | 79.21B |
NR Not Rated |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.79 | 3.74 | 3.82 | 3.70 | 0.08 (2.16%) |
-18.67% | -23.43% | 59.61B |
D Sell |
| SJM | J.M. Smucker Company (The) New | 110.00 | 107.94 | 110.45 | 107.61 | 2.28 (2.12%) |
6.49% | 8.33% | 12.55B |
B Buy |
| EXR | Extra Space Storage Inc | 115.43 | 113.37 | 115.45 | 113.16 | 2.39 (2.11%) |
9.29% | 16.62% | 14.95B |
B Buy |
| SPGI | S&P Global Inc. | 307.65 | 301.73 | 307.70 | 300.55 | 6.30 (2.09%) |
12.67% | 57.07% | 75.01B |
A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.87 | 14.65 | 14.89 | 14.57 | 0.30 (2.06%) |
-1.20% | 39.89% | 10.16B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 122.99 | 120.89 | 123.00 | 120.80 | 2.48 (2.06%) |
13.70% | 30.26% | 144.26B |
NR Not Rated |
| VTR | Ventas, Inc. | 59.75 | 58.85 | 59.92 | 58.71 | 1.20 (2.05%) |
3.48% | -7.71% | 22.27B |
C Neutral |
| EQIX | Equinix, Inc. | 648.65 | 639.09 | 654.32 | 637.19 | 12.90 (2.03%) |
11.13% | 54.22% | 52.45B |
A Strong Buy |
| JCI | Johnson Controls International plc Ordinary Share | 41.96 | 41.12 | 41.96 | 41.01 | 0.83 (2.02%) |
3.07% | 21.10% | 32.06B |
B Buy |
| FIS | Fidelity National Information Services, Inc. | 157.44 | 154.35 | 158.21 | 153.87 | 3.12 (2.02%) |
13.19% | 48.11% | 96.76B |
A Strong Buy |
| BAM | Brookfield Asset Management Inc. | 67.96 | 66.87 | 68.34 | 66.65 | 1.33 (2.00%) |
17.58% | 58.08% | 71.30B |
A Strong Buy |
| MPW | Medical Properties Trust, Inc. common stock | 24.08 | 23.68 | 24.09 | 23.62 | 0.47 (1.99%) |
14.07% | 31.37% | 12.46B |
A Strong Buy |
| DPZ | Domino’s Pizza Inc | 291.60 | 285.97 | 293.15 | 284.01 | 5.57 (1.95%) |
-0.74% | 1.54% | 11.93B |
B Buy |
| ARMK | Aramark | 42.48 | 41.75 | 42.51 | 41.50 | 0.81 (1.94%) |
-1.86% | 36.15% | 10.72B |
C Neutral |
| SLF | Sun Life Financial Inc. | 50.13 | 49.50 | 50.13 | 49.40 | 0.95 (1.93%) |
10.01% | 42.21% | 29.47B |
A Strong Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 141.53 | 139.82 | 142.38 | 139.27 | 2.68 (1.93%) |
16.73% | 83.64% | 22.34B |
A Strong Buy |
| SYK | Stryker Corporation | 221.54 | 217.79 | 221.62 | 216.52 | 4.13 (1.90%) |
5.53% | 19.40% | 82.98B |
A Strong Buy |
| REG | Regency Centers Corporation | 64.02 | 63.13 | 64.09 | 62.44 | 1.19 (1.89%) |
1.47% | -2.65% | 10.73B |
B Buy |
| PSA | Public Storage | 232.82 | 228.99 | 233.00 | 228.65 | 4.26 (1.86%) |
9.33% | 11.85% | 40.67B |
B Buy |
| MCO | Moody’s Corporation | 277.83 | 273.38 | 278.00 | 273.00 | 5.06 (1.86%) |
17.03% | 69.69% | 52.45B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Limited | 49.87 | 52.20 | 53.01 | 49.82 | -9.24 (-15.63%) |
-19.06% | 19.14% | 11.97B |
B Buy |
| DISCB | Discovery, Inc. – Series B | 36.00 | 36.00 | 36.00 | 36.00 | -3.89 (-9.75%) |
-0.72% | 3.23% | 18.91B |
NR Not Rated |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.48 | 5.59 | 5.61 | 5.47 | -0.47 (-7.90%) |
-14.91% | -12.74% | 33.14B |
C Neutral |
| ROKU | Roku, Inc. – | 130.25 | 149.19 | 151.20 | 127.40 | -8.80 (-6.33%) |
-2.73% | 155.54% | 15.31B |
C Neutral |
| ANET | Arista Networks, Inc. | 223.47 | 217.50 | 227.00 | 217.00 | -14.15 (-5.95%) |
9.87% | -7.19% | 17.07B |
C Neutral |
| AIG | American International Group, Inc. New | 48.48 | 49.86 | 50.66 | 48.29 | -2.45 (-4.81%) |
-5.55% | 20.63% | 42.18B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 46.57 | 47.05 | 47.80 | 46.48 | -2.05 (-4.22%) |
7.08% | 35.34% | 15.12B |
A Strong Buy |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 19.45 | 20.08 | 20.25 | 19.08 | -0.80 (-3.95%) |
-10.76% | -19.23% | 12.30B |
C Neutral |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.33 | 21.15 | 21.16 | 19.95 | -0.78 (-3.69%) |
-10.60% | -18.42% | 12.86B |
C Neutral |
| JBHT | J.B. Hunt Transport Services, Inc. | 110.07 | 114.25 | 114.34 | 109.95 | -4.16 (-3.64%) |
-5.52% | -1.82% | 11.73B |
B Buy |
| NTR | Nutrien Ltd. Common Shares | 41.28 | 42.74 | 43.07 | 41.16 | -1.47 (-3.44%) |
-13.84% | -23.31% | 23.65B |
C Neutral |
| TER | Teradyne, Inc. | 70.16 | 72.80 | 72.88 | 69.66 | -2.42 (-3.33%) |
2.89% | 77.49% | 11.76B |
B Buy |
| STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 53.99 | 55.86 | 56.00 | 53.73 | -1.81 (-3.24%) |
-9.26% | 17.96% | 14.09B |
C Neutral |
| KHC | The Kraft Heinz Company | 26.88 | 27.85 | 27.92 | 26.46 | -0.89 (-3.20%) |
-16.34% | -43.22% | 32.82B |
D Sell |
| MLCO | Melco Resorts & Entertainment Limited | 21.40 | 22.16 | 22.25 | 21.39 | -0.70 (-3.17%) |
-11.46% | 0.00% | 10.58B |
C Neutral |
| DDOG | DATADOG, INC. | 47.03 | 45.91 | 48.69 | 44.25 | -1.47 (-3.03%) |
24.48% | 25.25% | 13.91B |
NR Not Rated |
| AZN | Astrazeneca PLC | 47.85 | 48.22 | 48.22 | 47.40 | -1.48 (-3.00%) |
-4.03% | 19.68% | 125.55B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.92 | 2.97 | 2.97 | 2.91 | -0.09 (-2.99%) |
-11.78% | 0.69% | 51.44B |
C Neutral |
| AAL | American Airlines Group, Inc. | 29.20 | 30.01 | 30.27 | 29.14 | -0.89 (-2.96%) |
2.19% | -19.14% | 12.79B |
B Buy |
| SWKS | Skyworks Solutions, Inc. | 118.99 | 122.84 | 123.63 | 118.25 | -3.60 (-2.94%) |
-1.18% | 42.26% | 20.25B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 12.24 | 12.50 | 12.58 | 12.01 | -0.37 (-2.93%) |
-6.36% | 0.66% | 17.76B |
B Buy |
| QRVO | Qorvo, Inc. | 106.02 | 109.96 | 110.36 | 105.23 | -3.15 (-2.89%) |
-8.78% | 63.94% | 12.26B |
B Buy |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 12.22 | 12.75 | 12.91 | 11.72 | -0.35 (-2.78%) |
24.69% | -29.28% | 13.35B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| PPL | PPL Corporation | 35.37 | 36.37 | 36.41 | 34.97 | -0.91 (-2.51%) |
-1.42% | 15.78% | 25.57B |
A Strong Buy |
| XP | XP INC. | 40.32 | 41.46 | 41.57 | 39.58 | -1.04 (-2.51%) |
4.67% | 17.01% | 22.25B |
NR Not Rated |
| APTV | Aptiv PLC Ordinary Shares | 88.32 | 90.41 | 90.52 | 88.09 | -2.20 (-2.43%) |
-6.77% | 10.89% | 22.55B |
B Buy |
| IBM | International Business Machines Corporation | 150.70 | 154.42 | 154.56 | 149.77 | -3.61 (-2.34%) |
13.60% | 10.42% | 133.47B |
A Strong Buy |
| WAT | Waters Corporation | 216.06 | 220.50 | 221.18 | 215.17 | -4.52 (-2.05%) |
-7.53% | -6.67% | 13.92B |
C Neutral |
| APA | Apache Corporation | 27.36 | 28.05 | 28.07 | 27.24 | -0.56 (-2.01%) |
7.74% | -16.25% | 10.29B |
C Neutral |
| URI | United Rentals, Inc. | 156.86 | 159.99 | 161.11 | 154.90 | -3.22 (-2.01%) |
-5.94% | 19.10% | 11.67B |
A Strong Buy |
| MPC | Marathon Petroleum Corporation | 58.33 | 59.49 | 59.90 | 58.05 | -1.17 (-1.97%) |
-3.19% | -8.92% | 37.87B |
B Buy |
| LKQ | LKQ Corporation | 33.20 | 33.87 | 33.91 | 33.12 | -0.65 (-1.92%) |
-7.00% | 25.47% | 10.17B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.19 | 59.02 | 59.17 | 57.87 | -1.14 (-1.92%) |
0.15% | 52.89% | 301.78B |
A Strong Buy |
| AVGO | Broadcom Inc. | 317.77 | 324.84 | 325.70 | 317.10 | -6.20 (-1.91%) |
0.55% | 12.88% | 126.41B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| MAS | Masco Corporation | 45.61 | 46.26 | 46.45 | 45.38 | -0.88 (-1.89%) |
-4.69% | 22.44% | 12.67B |
B Buy |
| F | Ford Motor Company | 8.10 | 8.27 | 8.27 | 8.08 | -0.15 (-1.82%) |
-11.42% | -3.80% | 32.12B |
C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 52.46 | 52.44 | 53.00 | 52.44 | -0.97 (-1.82%) |
-10.19% | 0.52% | 11.16B |
B Buy |
| LVS | Las Vegas Sands Corp. | 68.07 | 69.00 | 69.20 | 67.98 | -1.24 (-1.79%) |
-1.40% | 14.65% | 51.98B |
A Strong Buy |
| UAL | United Airlines Holdings, Inc. | 79.55 | 81.02 | 81.44 | 79.40 | -1.44 (-1.78%) |
-9.69% | -9.76% | 20.13B |
C Neutral |
| FDX | FedEx Corporation | 158.62 | 160.46 | 161.29 | 158.00 | -2.85 (-1.77%) |
4.90% | -13.76% | 41.42B |
C Neutral |
| HPE | Hewlett Packard Enterprise Company | 14.44 | 14.73 | 14.82 | 14.35 | -0.26 (-1.77%) |
-8.95% | -9.69% | 18.67B |
C Neutral |
| OMC | Omnicom Group Inc. | 78.14 | 79.75 | 79.75 | 77.57 | -1.39 (-1.75%) |
-3.55% | 5.20% | 16.95B |
B Buy |
| CTSH | Cognizant Technology Solutions Corporation – | 68.42 | 69.27 | 69.40 | 67.80 | -1.19 (-1.71%) |
10.67% | -6.43% | 37.46B |
A Strong Buy |
| NTAP | NetApp, Inc. | 54.24 | 55.26 | 55.34 | 53.68 | -0.94 (-1.70%) |
-12.19% | -14.80% | 12.38B |
C Neutral |
| STM | STMicroelectronics N.V. | 31.23 | 31.23 | 31.58 | 31.11 | -0.54 (-1.70%) |
16.05% | 89.85% | 27.98B |
A Strong Buy |
| NUE | Nucor Corporation | 47.15 | 47.97 | 48.09 | 46.80 | -0.80 (-1.67%) |
-16.22% | -21.06% | 14.30B |
C Neutral |
| HDB | HDFC Bank Limited | 58.74 | 58.95 | 59.00 | 58.45 | -0.99 (-1.66%) |
-7.31% | 17.21% | 106.64B |
C Neutral |
| HII | Huntington Ingalls Industries, Inc. | 246.21 | 251.74 | 252.34 | 245.35 | -4.15 (-1.66%) |
-1.86% | 14.79% | 10.07B |
B Buy |
