Best & Worst Performing Large Cap Stocks for February 17, 2020

NASDAQ: DXCM | DexCom, Inc. News, Ratings, and Charts

DXCM – DXCM leads the way today as the best performing large cap stock, closing up 12.57%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, February 17th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DXCMDexCom, Inc.283.91283.80295.00275.9031.70
(12.57%)
29.79%92.05%25.99B A
Strong Buy
EXPEExpedia Group, Inc.122.80124.05124.74120.0112.21
(11.04%)
13.56%-3.12%17.79B C
Neutral
GDDYGoDaddy Inc. 78.3975.1378.9974.797.52
(10.61%)
15.42%10.02%13.50B B
Buy
AYXAlteryx, Inc. 158.00148.00158.62146.2513.70
(9.49%)
57.89%122.66%10.28B A
Strong Buy
NVDANVIDIA Corporation289.79287.26294.97286.0019.01
(7.02%)
23.16%87.53%177.35B A
Strong Buy
BIOBio-Rad Laboratories, Inc. 403.63380.70404.82380.7024.29
(6.40%)
9.08%54.40%12.08B A
Strong Buy
BKIBlack Knight, Inc. 74.3972.0874.7871.554.39
(6.27%)
15.37%42.73%11.13B A
Strong Buy
WORKSlack Technologies, Inc. 27.9927.0028.3826.621.44
(5.42%)
24.51%-27.52%15.41B NR
Not Rated
TWTradeweb Markets Inc. – 49.4547.3650.0047.362.13
(4.50%)
6.69%38.09%11.00B A
Strong Buy
GOLDBarrick Gold Corporation (BC)19.7219.0019.7318.930.79
(4.17%)
6.08%52.75%35.06B A
Strong Buy
DLRDigital Realty Trust, Inc. 131.50125.91131.83125.204.97
(3.93%)
9.82%15.54%27.43B A
Strong Buy
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)8.388.308.428.110.31
(3.84%)
-10.09%-15.61%11.34B D
Sell
PAYCPaycom Software, Inc. 314.43304.72315.74304.7211.14
(3.67%)
18.76%76.27%18.36B B
Buy
EXASExact Sciences Corporation98.1895.2198.6394.593.42
(3.61%)
6.16%11.42%12.75B C
Neutral
WPMWheaton Precious Metals Corp Common Shares (Canada)29.9929.0530.0428.980.98
(3.38%)
0.81%41.60%13.43B A
Strong Buy
PODDInsulet Corporation212.32205.62212.84205.626.91
(3.36%)
24.02%150.29%13.13B A
Strong Buy
VEEVVeeva Systems Inc. 158.87155.85159.77155.304.92
(3.20%)
12.95%31.73%23.61B B
Buy
MSCIMSCI Inc 322.56313.59322.87313.599.16
(2.92%)
24.94%85.24%27.32B A
Strong Buy
ICEIntercontinental Exchange Inc. 96.8694.5096.9094.452.67
(2.83%)
4.66%27.53%53.61B B
Buy
ATUSAltice USA, Inc. 28.7128.0028.7528.000.74
(2.65%)
5.01%33.97%18.28B B
Buy
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)41.5241.0441.6441.021.06
(2.62%)
-2.99%34.63%17.38B B
Buy
ILMNIllumina, Inc.298.92292.92300.07292.097.54
(2.59%)
-9.89%2.21%43.94B D
Sell
EBAYeBay Inc.38.1437.5738.2237.310.95
(2.55%)
5.62%5.01%30.36B B
Buy
ZBRAZebra Technologies Corporation – 238.77238.59241.85235.105.45
(2.34%)
-6.53%21.53%12.87B B
Buy
CMECME Group Inc. – 213.13208.22213.24208.024.82
(2.31%)
6.18%20.14%76.38B A
Strong Buy
BDXBecton, Dickinson and Company 260.22255.03260.34253.625.87
(2.31%)
-4.32%6.43%70.56B B
Buy
MELIMercadoLibre, Inc.735.01720.87735.24718.0616.48
(2.29%)
28.51%104.26%36.54B A
Strong Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares35.2234.6335.5034.560.79
(2.29%)
3.10%50.64%11.54B D
Sell
MKTXMarketAxess Holdings, Inc.345.69339.00346.26338.747.54
(2.23%)
-8.65%52.45%13.06B C
Neutral
INTUIntuit Inc.304.29298.56304.44297.466.45
(2.17%)
16.40%31.85%79.21B NR
Not Rated
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)3.793.743.823.700.08
(2.16%)
-18.67%-23.43%59.61B D
Sell
SJMJ.M. Smucker Company (The) New 110.00107.94110.45107.612.28
(2.12%)
6.49%8.33%12.55B B
Buy
EXRExtra Space Storage Inc 115.43113.37115.45113.162.39
(2.11%)
9.29%16.62%14.95B B
Buy
SPGIS&P Global Inc. 307.65301.73307.70300.556.30
(2.09%)
12.67%57.07%75.01B A
Strong Buy
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares)14.8714.6514.8914.570.30
(2.06%)
-1.20%39.89%10.16B A
Strong Buy
PYPLPayPal Holdings, Inc.122.99120.89123.00120.802.48
(2.06%)
13.70%30.26%144.26B NR
Not Rated
VTRVentas, Inc. 59.7558.8559.9258.711.20
(2.05%)
3.48%-7.71%22.27B C
Neutral
EQIXEquinix, Inc.648.65639.09654.32637.1912.90
(2.03%)
11.13%54.22%52.45B A
Strong Buy
JCIJohnson Controls International plc Ordinary Share41.9641.1241.9641.010.83
(2.02%)
3.07%21.10%32.06B B
Buy
FISFidelity National Information Services, Inc. 157.44154.35158.21153.873.12
(2.02%)
13.19%48.11%96.76B A
Strong Buy
BAMBrookfield Asset Management Inc. 67.9666.8768.3466.651.33
(2.00%)
17.58%58.08%71.30B A
Strong Buy
MPWMedical Properties Trust, Inc. common stock24.0823.6824.0923.620.47
(1.99%)
14.07%31.37%12.46B A
Strong Buy
DPZDomino’s Pizza Inc 291.60285.97293.15284.015.57
(1.95%)
-0.74%1.54%11.93B B
Buy
ARMKAramark 42.4841.7542.5141.500.81
(1.94%)
-1.86%36.15%10.72B C
Neutral
SLFSun Life Financial Inc. 50.1349.5050.1349.400.95
(1.93%)
10.01%42.21%29.47B A
Strong Buy
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)141.53139.82142.38139.272.68
(1.93%)
16.73%83.64%22.34B A
Strong Buy
SYKStryker Corporation 221.54217.79221.62216.524.13
(1.90%)
5.53%19.40%82.98B A
Strong Buy
REGRegency Centers Corporation64.0263.1364.0962.441.19
(1.89%)
1.47%-2.65%10.73B B
Buy
PSAPublic Storage 232.82228.99233.00228.654.26
(1.86%)
9.33%11.85%40.67B B
Buy
MCOMoody’s Corporation 277.83273.38278.00273.005.06
(1.86%)
17.03%69.69%52.45B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AEMAgnico Eagle Mines Limited 49.8752.2053.0149.82-9.24
(-15.63%)
-19.06%19.14%11.97B B
Buy
DISCBDiscovery, Inc. – Series B 36.0036.0036.0036.00-3.89
(-9.75%)
-0.72%3.23%18.91B NR
Not Rated
RBSRoyal Bank of Scotland Group Plc New (The) ADS5.485.595.615.47-0.47
(-7.90%)
-14.91%-12.74%33.14B C
Neutral
ROKURoku, Inc. – 130.25149.19151.20127.40-8.80
(-6.33%)
-2.73%155.54%15.31B C
Neutral
ANETArista Networks, Inc. 223.47217.50227.00217.00-14.15
(-5.95%)
9.87%-7.19%17.07B C
Neutral
AIGAmerican International Group, Inc. New 48.4849.8650.6648.29-2.45
(-4.81%)
-5.55%20.63%42.18B B
Buy
YNDXYandex N.V. – Class A Ordinary Shares46.5747.0547.8046.48-2.05
(-4.22%)
7.08%35.34%15.12B A
Strong Buy
LBTYKLiberty Global plc – Class C Ordinary Shares19.4520.0820.2519.08-0.80
(-3.95%)
-10.76%-19.23%12.30B C
Neutral
LBTYALiberty Global plc – Class A Ordinary Shares20.3321.1521.1619.95-0.78
(-3.69%)
-10.60%-18.42%12.86B C
Neutral
JBHTJ.B. Hunt Transport Services, Inc.110.07114.25114.34109.95-4.16
(-3.64%)
-5.52%-1.82%11.73B B
Buy
NTRNutrien Ltd. Common Shares41.2842.7443.0741.16-1.47
(-3.44%)
-13.84%-23.31%23.65B C
Neutral
TERTeradyne, Inc.70.1672.8072.8869.66-2.42
(-3.33%)
2.89%77.49%11.76B B
Buy
STXSeagate Technology PLC – Ordinary Shares (Ireland)53.9955.8656.0053.73-1.81
(-3.24%)
-9.26%17.96%14.09B C
Neutral
KHCThe Kraft Heinz Company26.8827.8527.9226.46-0.89
(-3.20%)
-16.34%-43.22%32.82B D
Sell
MLCOMelco Resorts & Entertainment Limited21.4022.1622.2521.39-0.70
(-3.17%)
-11.46%0.00%10.58B C
Neutral
DDOGDATADOG, INC.47.0345.9148.6944.25-1.47
(-3.03%)
24.48%25.25%13.91B NR
Not Rated
AZNAstrazeneca PLC 47.8548.2248.2247.40-1.48
(-3.00%)
-4.03%19.68%125.55B A
Strong Buy
LYGLloyds Banking Group Plc American Depositary Shares2.922.972.972.91-0.09
(-2.99%)
-11.78%0.69%51.44B C
Neutral
AALAmerican Airlines Group, Inc.29.2030.0130.2729.14-0.89
(-2.96%)
2.19%-19.14%12.79B B
Buy
SWKSSkyworks Solutions, Inc.118.99122.84123.63118.25-3.60
(-2.94%)
-1.18%42.26%20.25B A
Strong Buy
FCXFreeport-McMoRan, Inc. 12.2412.5012.5812.01-0.37
(-2.93%)
-6.36%0.66%17.76B B
Buy
QRVOQorvo, Inc.106.02109.96110.36105.23-3.15
(-2.89%)
-8.78%63.94%12.26B B
Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares12.2212.7512.9111.72-0.35
(-2.78%)
24.69%-29.28%13.35B B
Buy
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
(-2.53%)
34.06%29.64%17.57B NR
Not Rated
PPLPPL Corporation 35.3736.3736.4134.97-0.91
(-2.51%)
-1.42%15.78%25.57B A
Strong Buy
XPXP INC.40.3241.4641.5739.58-1.04
(-2.51%)
4.67%17.01%22.25B NR
Not Rated
APTVAptiv PLC Ordinary Shares88.3290.4190.5288.09-2.20
(-2.43%)
-6.77%10.89%22.55B B
Buy
IBMInternational Business Machines Corporation 150.70154.42154.56149.77-3.61
(-2.34%)
13.60%10.42%133.47B A
Strong Buy
WATWaters Corporation 216.06220.50221.18215.17-4.52
(-2.05%)
-7.53%-6.67%13.92B C
Neutral
APAApache Corporation 27.3628.0528.0727.24-0.56
(-2.01%)
7.74%-16.25%10.29B C
Neutral
URIUnited Rentals, Inc. 156.86159.99161.11154.90-3.22
(-2.01%)
-5.94%19.10%11.67B A
Strong Buy
MPCMarathon Petroleum Corporation 58.3359.4959.9058.05-1.17
(-1.97%)
-3.19%-8.92%37.87B B
Buy
LKQLKQ Corporation33.2033.8733.9133.12-0.65
(-1.92%)
-7.00%25.47%10.17B B
Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.58.1959.0259.1757.87-1.14
(-1.92%)
0.15%52.89%301.78B A
Strong Buy
AVGOBroadcom Inc.317.77324.84325.70317.10-6.20
(-1.91%)
0.55%12.88%126.41B A
Strong Buy
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
MASMasco Corporation 45.6146.2646.4545.38-0.88
(-1.89%)
-4.69%22.44%12.67B B
Buy
FFord Motor Company 8.108.278.278.08-0.15
(-1.82%)
-11.42%-3.80%32.12B C
Neutral
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares52.4652.4453.0052.44-0.97
(-1.82%)
-10.19%0.52%11.16B B
Buy
LVSLas Vegas Sands Corp. 68.0769.0069.2067.98-1.24
(-1.79%)
-1.40%14.65%51.98B A
Strong Buy
UALUnited Airlines Holdings, Inc.79.5581.0281.4479.40-1.44
(-1.78%)
-9.69%-9.76%20.13B C
Neutral
FDXFedEx Corporation 158.62160.46161.29158.00-2.85
(-1.77%)
4.90%-13.76%41.42B C
Neutral
HPEHewlett Packard Enterprise Company 14.4414.7314.8214.35-0.26
(-1.77%)
-8.95%-9.69%18.67B C
Neutral
OMCOmnicom Group Inc. 78.1479.7579.7577.57-1.39
(-1.75%)
-3.55%5.20%16.95B B
Buy
CTSHCognizant Technology Solutions Corporation – 68.4269.2769.4067.80-1.19
(-1.71%)
10.67%-6.43%37.46B A
Strong Buy
NTAPNetApp, Inc.54.2455.2655.3453.68-0.94
(-1.70%)
-12.19%-14.80%12.38B C
Neutral
STMSTMicroelectronics N.V. 31.2331.2331.5831.11-0.54
(-1.70%)
16.05%89.85%27.98B A
Strong Buy
NUENucor Corporation 47.1547.9748.0946.80-0.80
(-1.67%)
-16.22%-21.06%14.30B C
Neutral
HDBHDFC Bank Limited 58.7458.9559.0058.45-0.99
(-1.66%)
-7.31%17.21%106.64B C
Neutral
HIIHuntington Ingalls Industries, Inc. 246.21251.74252.34245.35-4.15
(-1.66%)
-1.86%14.79%10.07B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More DexCom, Inc. (DXCM) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DXCM News
Page generated in 1.0263 seconds.