Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, September 24th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ISRG | Intuitive Surgical, Inc. | 541.46 | 532.00 | 546.25 | 528.08 | 13.50 (2.56%) |
13.06% | -4.89% | 62.40B |
B Buy |
CAG | ConAgra Brands, Inc. | 29.56 | 28.91 | 29.59 | 28.72 | 0.66 (2.28%) |
41.79% | -19.61% | 14.37B |
C Neutral |
CBOE | Cboe Global Markets, Inc. | 118.23 | 116.47 | 118.65 | 116.45 | 2.31 (1.99%) |
21.97% | 12.29% | 13.20B |
B Buy |
NSC | Norfolk Southern Corporation | 182.91 | 181.96 | 186.99 | 181.95 | 3.40 (1.89%) |
24.10% | 0.22% | 48.18B |
B Buy |
AWK | American Water Works Company, Inc. | 124.87 | 123.06 | 125.30 | 122.94 | 2.29 (1.87%) |
39.47% | 42.19% | 22.56B |
A Strong Buy |
FNF | FNF Group of Fidelity National Financial, Inc. | 44.45 | 43.76 | 44.52 | 43.76 | 0.80 (1.83%) |
44.78% | 12.50% | 12.20B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. | 136.78 | 134.69 | 137.16 | 134.69 | 2.43 (1.81%) |
42.32% | 42.57% | 12.45B |
A Strong Buy |
BURL | Burlington Stores, Inc. | 202.00 | 200.62 | 203.50 | 198.40 | 3.54 (1.78%) |
24.18% | 28.17% | 13.39B |
A Strong Buy |
DTE | DTE Energy Company | 133.68 | 131.93 | 134.02 | 131.61 | 2.19 (1.67%) |
23.93% | 23.20% | 24.50B |
A Strong Buy |
SRE | Sempra Energy | 144.24 | 142.78 | 144.58 | 141.87 | 2.37 (1.67%) |
36.25% | 26.99% | 39.60B |
A Strong Buy |
LNT | Alliant Energy Corporation | 54.12 | 53.56 | 54.32 | 53.33 | 0.89 (1.67%) |
31.17% | 26.10% | 12.86B |
A Strong Buy |
EIX | Edison International | 75.34 | 74.49 | 75.75 | 74.35 | 1.18 (1.59%) |
35.22% | 11.35% | 26.66B |
A Strong Buy |
HSY | The Hershey Company | 155.66 | 154.25 | 156.62 | 154.02 | 2.35 (1.53%) |
47.71% | 52.32% | 32.62B |
A Strong Buy |
ATO | Atmos Energy Corporation | 114.29 | 112.96 | 114.70 | 112.85 | 1.70 (1.51%) |
25.14% | 21.71% | 13.51B |
A Strong Buy |
XRAY | DENTSPLY SIRONA Inc. | 53.04 | 52.55 | 53.65 | 52.28 | 0.76 (1.45%) |
43.01% | 39.25% | 11.89B |
C Neutral |
FE | FirstEnergy Corp. | 48.45 | 47.88 | 48.68 | 47.83 | 0.69 (1.44%) |
32.64% | 31.44% | 26.16B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.57 | 10.51 | 10.62 | 10.33 | 0.15 (1.44%) |
-3.10% | 21.49% | 39.47B |
C Neutral |
NEE | NextEra Energy, Inc. | 228.51 | 225.88 | 228.67 | 225.36 | 3.23 (1.43%) |
33.93% | 35.37% | 109.48B |
A Strong Buy |
CMS | CMS Energy Corporation | 64.09 | 63.34 | 64.83 | 63.26 | 0.90 (1.42%) |
31.82% | 30.98% | 18.19B |
A Strong Buy |
ES | Eversource Energy (D/B/A) | 84.66 | 83.82 | 84.83 | 83.59 | 1.17 (1.40%) |
32.98% | 37.70% | 27.40B |
A Strong Buy |
CL | Colgate-Palmolive Company | 72.49 | 71.96 | 72.93 | 71.79 | 0.99 (1.38%) |
24.10% | 6.70% | 62.20B |
B Buy |
AZN | Astrazeneca PLC | 45.17 | 45.34 | 45.57 | 45.02 | 0.60 (1.35%) |
22.83% | 19.34% | 118.52B |
A Strong Buy |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
ED | Consolidated Edison, Inc. | 93.96 | 92.94 | 94.14 | 92.71 | 1.21 (1.30%) |
26.19% | 22.65% | 31.21B |
A Strong Buy |
SQ | Square, Inc. | 57.50 | 56.85 | 58.75 | 54.41 | 0.74 (1.30%) |
2.51% | -33.17% | 24.56B |
D Sell |
FNV | Franco-Nevada Corporation | 96.71 | 95.30 | 96.85 | 94.78 | 1.22 (1.28%) |
39.07% | 53.61% | 18.11B |
A Strong Buy |
XEL | Xcel Energy Inc. | 65.43 | 64.94 | 65.68 | 64.69 | 0.83 (1.28%) |
35.54% | 39.09% | 33.70B |
A Strong Buy |
AEP | American Electric Power Company, Inc. | 94.59 | 93.75 | 94.89 | 93.50 | 1.19 (1.27%) |
29.64% | 33.90% | 46.71B |
A Strong Buy |
ETR | Entergy Corporation | 117.09 | 116.06 | 117.49 | 116.02 | 1.46 (1.26%) |
39.92% | 43.42% | 23.28B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.44 | 27.84 | 28.52 | 27.73 | 0.35 (1.25%) |
47.34% | 69.79% | 12.69B |
B Buy |
OMC | Omnicom Group Inc. | 78.70 | 78.10 | 79.22 | 77.75 | 0.97 (1.25%) |
10.20% | 12.16% | 17.12B |
B Buy |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 96.12 | 95.08 | 96.38 | 94.88 | 1.18 (1.24%) |
12.55% | 1.18% | 34.39B |
A Strong Buy |
BA | Boeing Company (The) | 381.65 | 379.54 | 381.89 | 375.31 | 4.62 (1.23%) |
20.37% | 3.71% | 214.76B |
B Buy |
WYNN | Wynn Resorts, Limited | 109.36 | 111.81 | 112.95 | 109.17 | 1.25 (1.16%) |
13.24% | -17.76% | 11.77B |
C Neutral |
NI | NiSource Inc | 29.96 | 29.74 | 30.16 | 29.66 | 0.34 (1.15%) |
20.75% | 18.47% | 11.19B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 18.81 | 18.48 | 18.85 | 18.32 | 0.21 (1.13%) |
73.98% | 70.38% | 33.44B |
B Buy |
SUI | Sun Communities, Inc. | 150.85 | 149.41 | 151.88 | 149.41 | 1.68 (1.13%) |
50.15% | 48.96% | 13.68B |
A Strong Buy |
NDAQ | Nasdaq, Inc. | 101.37 | 101.32 | 102.52 | 100.61 | 1.12 (1.12%) |
26.14% | 12.77% | 16.69B |
A Strong Buy |
WEC | WEC Energy Group, Inc. | 95.00 | 94.34 | 95.64 | 94.04 | 1.04 (1.11%) |
40.21% | 42.56% | 29.97B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 40.29 | 39.45 | 40.65 | 39.36 | 0.44 (1.10%) |
20.59% | 29.59% | 33.03B |
A Strong Buy |
KEP | Korea Electric Power Corporation | 11.24 | 11.24 | 11.30 | 11.20 | 0.12 (1.08%) |
-23.80% | -10.94% | 14.43B |
C Neutral |
SO | Southern Company (The) | 61.98 | 61.52 | 62.36 | 61.50 | 0.66 (1.08%) |
46.09% | 41.41% | 64.48B |
A Strong Buy |
FIS | Fidelity National Information Services, Inc. | 132.90 | 132.58 | 133.88 | 131.50 | 1.38 (1.05%) |
30.74% | 20.90% | 81.53B |
A Strong Buy |
EL | Estee Lauder Companies, Inc. (The) | 195.00 | 195.40 | 198.58 | 194.31 | 2.00 (1.04%) |
51.01% | 35.79% | 70.35B |
A Strong Buy |
PM | Philip Morris International Inc | 71.56 | 71.16 | 71.88 | 70.90 | 0.73 (1.03%) |
10.19% | -12.31% | 111.34B |
C Neutral |
RCI | Rogers Communication, Inc. | 50.30 | 49.84 | 50.56 | 49.73 | 0.51 (1.02%) |
0.29% | -2.18% | 25.75B |
B Buy |
JKHY | Jack Henry & Associates, Inc. | 146.83 | 146.12 | 148.60 | 145.78 | 1.47 (1.01%) |
17.06% | -7.95% | 11.31B |
B Buy |
UL | Unilever PLC | 60.96 | 60.69 | 61.21 | 60.66 | 0.61 (1.01%) |
19.42% | 10.74% | 71.23B |
B Buy |
EXC | Exelon Corporation | 48.80 | 48.54 | 49.02 | 48.47 | 0.49 (1.01%) |
10.71% | 12.96% | 47.41B |
A Strong Buy |
DLR | Digital Realty Trust, Inc. | 127.56 | 126.97 | 128.04 | 126.53 | 1.25 (0.99%) |
22.98% | 10.04% | 26.58B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
AABA | Altaba Inc. | 19.51 | 19.32 | 19.66 | 19.25 | -51.29 (-72.44%) |
-66.33% | -71.13% | 10.14B |
B Buy |
DISCB | Discovery, Inc. – Series B | 31.91 | 31.91 | 31.91 | 31.91 | -4.09 (-11.36%) |
-20.54% | 0.82% | 17.16B |
NR Not Rated |
PDD | Pinduoduo Inc. | 30.99 | 32.80 | 33.19 | 30.82 | -2.83 (-8.37%) |
38.10% | 16.99% | 34.52B |
B Buy |
TSLA | Tesla, Inc. | 223.21 | 241.52 | 241.99 | 222.61 | -18.02 (-7.47%) |
-32.93% | -25.52% | 39.98B |
C Neutral |
MTCH | Match Group, Inc. | 72.83 | 78.62 | 79.05 | 71.97 | -5.33 (-6.82%) |
70.28% | 30.40% | 20.47B |
C Neutral |
CLR | Continental Resources, Inc. | 31.81 | 33.58 | 33.94 | 31.65 | -2.24 (-6.58%) |
-20.85% | -51.22% | 11.91B |
D Sell |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 295.47 | 313.56 | 315.84 | 287.57 | -17.79 (-5.68%) |
113.41% | 82.19% | 32.96B |
C Neutral |
CVNA | Carvana Co. | 70.46 | 74.72 | 74.85 | 69.61 | -4.18 (-5.60%) |
115.41% | 18.34% | 10.65B |
B Buy |
HAL | Halliburton Company | 19.49 | 20.40 | 20.50 | 19.40 | -1.12 (-5.43%) |
-24.91% | -52.53% | 17.07B |
D Sell |
CHWY | Chewy, Inc. | 26.03 | 27.60 | 27.87 | 25.92 | -1.47 (-5.35%) |
-25.61% | -25.61% | 10.38B |
NR Not Rated |
IQ | iQIYI, Inc. | 17.15 | 18.21 | 18.28 | 17.03 | -0.93 (-5.14%) |
15.33% | -33.76% | 12.44B |
D Sell |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 129.59 | 136.96 | 137.36 | 129.38 | -6.87 (-5.03%) |
45.64% | 40.14% | 15.32B |
B Buy |
SLB | Schlumberger N.V. | 35.56 | 37.13 | 37.22 | 35.41 | -1.77 (-4.74%) |
2.71% | -42.27% | 49.18B |
C Neutral |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 97.61 | 102.60 | 102.83 | 97.25 | -4.76 (-4.65%) |
-38.46% | -56.93% | 34.10B |
D Sell |
TWTR | Twitter, Inc. | 41.42 | 43.71 | 43.75 | 41.06 | -1.96 (-4.52%) |
44.12% | 44.83% | 32.02B |
A Strong Buy |
MYL | Mylan N.V. | 19.93 | 20.72 | 20.75 | 19.42 | -0.93 (-4.46%) |
-27.26% | -47.81% | 10.28B |
D Sell |
AZO | AutoZone, Inc. | 1,096.63 | 1,160.00 | 1,164.85 | 1,082.11 | -50.63 (-4.41%) |
30.81% | 43.35% | 26.90B |
A Strong Buy |
RNG | Ringcentral, Inc. | 127.26 | 133.77 | 134.18 | 125.97 | -5.84 (-4.39%) |
54.37% | 39.85% | 10.56B |
B Buy |
DOCU | DocuSign, Inc. | 61.72 | 64.70 | 64.78 | 61.37 | -2.80 (-4.34%) |
53.99% | 19.08% | 10.86B |
A Strong Buy |
NFLX | Netflix, Inc. | 254.59 | 262.50 | 265.00 | 252.28 | -11.33 (-4.26%) |
-4.88% | -31.12% | 111.47B |
D Sell |
NUE | Nucor Corporation | 50.63 | 52.54 | 52.70 | 50.16 | -2.23 (-4.22%) |
-0.87% | -20.51% | 15.35B |
B Buy |
WB | Weibo Corporation – American Depositary Share | 45.61 | 47.75 | 47.75 | 45.09 | -1.96 (-4.12%) |
-21.94% | -39.73% | 10.25B |
D Sell |
ALXN | Alexion Pharmaceuticals, Inc. | 100.32 | 105.44 | 105.91 | 100.16 | -4.30 (-4.11%) |
3.04% | -21.94% | 22.49B |
C Neutral |
EXAS | Exact Sciences Corporation | 99.52 | 103.95 | 105.47 | 98.94 | -4.25 (-4.10%) |
57.72% | 26.39% | 12.89B |
C Neutral |
WDAY | Workday, Inc. – | 167.51 | 175.01 | 176.75 | 166.60 | -6.94 (-3.98%) |
4.90% | 18.38% | 38.19B |
C Neutral |
WORK | Slack Technologies, Inc. | 23.20 | 23.90 | 24.41 | 23.02 | -0.96 (-3.97%) |
-39.93% | -39.93% | 12.62B |
NR Not Rated |
SPOT | Spotify Technology S.A. Ordinary Shares | 116.80 | 120.86 | 121.00 | 115.00 | -4.81 (-3.96%) |
2.91% | -34.00% | 21.12B |
D Sell |
GE | General Electric Company | 8.97 | 9.31 | 9.35 | 8.96 | -0.37 (-3.96%) |
18.86% | -23.59% | 78.28B |
C Neutral |
PAYC | Paycom Software, Inc. | 208.93 | 218.89 | 219.93 | 207.85 | -8.51 (-3.91%) |
70.62% | 34.82% | 12.21B |
C Neutral |
VMW | Vmware, Inc. Common stock, Class A | 146.15 | 152.77 | 153.74 | 145.81 | -5.90 (-3.88%) |
6.58% | -4.78% | 59.72B |
C Neutral |
FANG | Diamondback Energy, Inc. – Commmon Stock | 94.49 | 97.50 | 98.29 | 93.59 | -3.80 (-3.87%) |
2.44% | -28.88% | 15.41B |
C Neutral |
SIVB | SVB Financial Group | 207.63 | 215.51 | 216.84 | 207.15 | -7.94 (-3.68%) |
9.32% | -35.28% | 10.70B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 29.49 | 30.54 | 30.75 | 29.29 | -1.12 (-3.66%) |
59.91% | -9.57% | 32.05B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.26 | 32.58 | 32.70 | 31.01 | -1.18 (-3.64%) |
176.15% | 119.52% | 10.22B |
B Buy |
ROKU | Roku, Inc. – | 103.53 | 108.39 | 110.38 | 98.65 | -3.84 (-3.58%) |
237.89% | 41.69% | 12.03B |
C Neutral |
NOW | ServiceNow, Inc. | 257.50 | 267.00 | 268.33 | 256.10 | -9.50 (-3.56%) |
44.62% | 33.34% | 48.28B |
B Buy |
ILMN | Illumina, Inc. | 295.28 | 307.05 | 307.37 | 293.84 | -10.55 (-3.45%) |
-1.55% | -17.58% | 43.41B |
C Neutral |
IAC | IAC/InterActiveCorp | 224.55 | 233.49 | 236.57 | 222.89 | -7.89 (-3.39%) |
22.68% | 7.60% | 18.93B |
C Neutral |
TWLO | Twilio Inc. | 109.11 | 112.98 | 113.47 | 106.83 | -3.82 (-3.38%) |
22.18% | 30.89% | 14.83B |
C Neutral |
S | Sprint Corporation | 6.37 | 6.60 | 6.60 | 6.33 | -0.22 (-3.34%) |
9.45% | -0.16% | 26.07B |
C Neutral |
NBL | Noble Energy Inc. | 22.67 | 23.33 | 23.43 | 22.58 | -0.77 (-3.28%) |
22.77% | -26.66% | 10.84B |
C Neutral |
BBL | BHP Group PlcSponsored ADR | 42.67 | 42.97 | 43.14 | 42.48 | -1.44 (-3.26%) |
13.47% | -2.89% | 45.06B |
B Buy |
TOT | Total S.A. | 51.94 | 53.45 | 53.50 | 51.90 | -1.73 (-3.22%) |
1.69% | -18.98% | 138.52B |
B Buy |
IBKR | Interactive Brokers Group, Inc. | 50.39 | 52.52 | 52.52 | 50.07 | -1.65 (-3.17%) |
-7.25% | -12.49% | 20.93B |
B Buy |
ZM | Zoom Video Communications, Inc. – | 80.02 | 82.43 | 82.93 | 79.46 | -2.60 (-3.15%) |
29.06% | 29.06% | 21.89B |
NR Not Rated |
PCAR | PACCAR Inc. | 68.19 | 70.42 | 70.70 | 67.81 | -2.19 (-3.11%) |
21.07% | -3.08% | 23.62B |
A Strong Buy |
FCX | Freeport-McMoRan, Inc. | 10.01 | 10.31 | 10.32 | 9.93 | -0.32 (-3.10%) |
-1.68% | -29.71% | 14.52B |
C Neutral |
SPLK | Splunk Inc. | 118.93 | 123.00 | 123.76 | 117.79 | -3.81 (-3.10%) |
13.43% | 2.43% | 18.00B |
C Neutral |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 171.55 | 179.17 | 179.49 | 171.30 | -5.43 (-3.07%) |
25.16% | 5.14% | 436.49B |
B Buy |
JD | JD.com, Inc. | 29.41 | 30.48 | 30.48 | 29.29 | -0.92 (-3.03%) |
40.52% | 19.99% | 42.91B |
A Strong Buy |