Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, March 2nd, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| JD | JD.com, Inc. | 43.34 | 41.38 | 44.12 | 40.26 | 4.79 (12.44%) | 22.91% | 50.85% | 63.17B |
B Buy |
| TSLA | Tesla, Inc. | 743.62 | 691.00 | 743.69 | 686.67 | 75.63 (11.32%) | 77.76% | 152.25% | 134.85B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 43.86 | 40.46 | 43.91 | 39.85 | 3.97 (9.95%) | 9.95% | 40.89% | 12.15B |
B Buy |
| COST | Costco Wholesale Corporation | 308.80 | 294.44 | 309.51 | 291.38 | 26.86 (9.55%) | 5.01% | 40.72% | 136.06B |
B Buy |
| AAPL | Apple Inc. | 298.52 | 282.28 | 301.44 | 277.72 | 25.45 (9.31%) | 2.00% | 70.61% | 1.31T |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 156.24 | 143.93 | 156.52 | 143.82 | 12.95 (9.04%) | 9.91% | 31.04% | 64.96B |
A Strong Buy |
| AES | The AES Corporation | 18.22 | 16.77 | 18.24 | 16.48 | 1.49 (8.91%) | -7.79% | 4.11% | 12.10B |
B Buy |
| SPGI | S&P Global Inc. | 289.31 | 271.05 | 291.27 | 269.22 | 23.40 (8.80%) | 6.20% | 43.34% | 70.53B |
B Buy |
| GILD | Gilead Sciences, Inc. | 75.25 | 70.32 | 75.40 | 70.09 | 6.04 (8.71%) | 16.04% | 14.00% | 95.28B |
B Buy |
| CINF | Cincinnati Financial Corporation | 101.17 | 94.00 | 101.44 | 92.14 | 8.12 (8.71%) | -3.60% | 16.30% | 16.49B |
C Neutral |
| DLR | Digital Realty Trust, Inc. | 130.49 | 120.90 | 130.77 | 120.61 | 10.38 (8.64%) | 8.98% | 13.82% | 27.22B |
B Buy |
| ES | Eversource Energy (D/B/A) | 93.62 | 86.61 | 93.71 | 86.61 | 7.16 (8.28%) | 10.05% | 34.24% | 30.31B |
A Strong Buy |
| CVS | CVS Health Corporation | 64.03 | 60.67 | 64.07 | 59.86 | 4.85 (8.20%) | -13.23% | 10.15% | 83.51B |
C Neutral |
| MCO | Moody’s Corporation | 259.52 | 245.91 | 259.78 | 242.62 | 19.49 (8.12%) | 9.54% | 47.73% | 48.63B |
B Buy |
| WDC | Western Digital Corporation | 60.04 | 57.35 | 60.07 | 56.38 | 4.48 (8.06%) | -4.65% | 16.22% | 17.95B |
B Buy |
| EQIX | Equinix, Inc. | 618.30 | 577.88 | 619.42 | 577.26 | 46.08 (8.04%) | 6.47% | 42.86% | 50.05B |
B Buy |
| HUM | Humana Inc. | 345.36 | 321.50 | 346.97 | 313.66 | 25.68 (8.03%) | -5.77% | 18.67% | 45.62B |
B Buy |
| CLX | Clorox Company (The) | 172.01 | 163.10 | 172.10 | 162.81 | 12.59 (7.90%) | 12.78% | 9.01% | 21.52B |
A Strong Buy |
| TWTR | Twitter, Inc. | 35.82 | 36.00 | 36.86 | 35.14 | 2.62 (7.89%) | 11.76% | 16.98% | 28.02B |
C Neutral |
| FTNT | Fortinet, Inc. | 110.06 | 103.62 | 110.19 | 103.62 | 8.04 (7.88%) | 3.13% | 26.61% | 18.99B |
B Buy |
| CHD | Church & Dwight Company, Inc. | 74.96 | 69.83 | 75.04 | 69.53 | 5.44 (7.83%) | 6.91% | 14.30% | 18.41B |
B Buy |
| PGR | Progressive Corporation (The) | 78.88 | 73.60 | 78.91 | 73.59 | 5.72 (7.82%) | 12.46% | 8.03% | 46.12B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 113.03 | 109.35 | 114.50 | 102.50 | 8.11 (7.72%) | 66.24% | 82.31% | 31.26B |
A Strong Buy |
| D | Dominion Energy, Inc. | 84.18 | 78.67 | 84.32 | 78.45 | 6.00 (7.67%) | 2.76% | 12.56% | 69.29B |
A Strong Buy |
| WMT | Walmart Inc. | 115.92 | 107.95 | 116.40 | 107.29 | 8.20 (7.62%) | -2.49% | 18.37% | 328.77B |
B Buy |
| GRFS | Grifols, S.A. | 23.00 | 22.60 | 23.04 | 22.14 | 1.62 (7.57%) | -1.12% | 16.95% | 15.83B |
B Buy |
| KMB | Kimberly-Clark Corporation | 141.10 | 132.13 | 141.18 | 132.13 | 9.91 (7.55%) | 2.58% | 21.97% | 48.37B |
B Buy |
| MCK | McKesson Corporation | 150.41 | 141.57 | 150.49 | 139.25 | 10.55 (7.54%) | 9.04% | 20.78% | 26.61B |
B Buy |
| SBAC | SBA Communications Corporation – | 285.05 | 266.95 | 285.20 | 266.46 | 19.96 (7.53%) | 18.28% | 56.53% | 32.10B |
B Buy |
| MKTX | MarketAxess Holdings, Inc. | 348.35 | 324.92 | 349.91 | 321.30 | 24.29 (7.49%) | -7.88% | 43.30% | 13.22B |
C Neutral |
| NDAQ | Nasdaq, Inc. | 110.09 | 103.00 | 110.22 | 103.00 | 7.57 (7.38%) | 2.82% | 19.68% | 18.17B |
B Buy |
| RF | Regions Financial Corporation | 14.51 | 13.55 | 14.53 | 13.40 | 0.99 (7.32%) | -15.44% | -11.04% | 13.89B |
C Neutral |
| BEN | Franklin Resources, Inc. | 23.35 | 21.95 | 23.36 | 21.73 | 1.59 (7.31%) | -10.12% | -28.53% | 11.60B |
D Sell |
| CG | The Carlyle Group L.P. – Common Units | 30.54 | 28.63 | 30.57 | 28.59 | 2.07 (7.27%) | -4.10% | 71.19% | 10.63B |
C Neutral |
| ED | Consolidated Edison, Inc. | 84.53 | 79.59 | 84.82 | 79.28 | 5.71 (7.24%) | -5.80% | 2.26% | 28.21B |
B Buy |
| CNA | CNA Financial Corporation | 44.58 | 41.59 | 44.59 | 41.51 | 3.00 (7.22%) | 4.40% | 2.58% | 12.10B |
B Buy |
| LDOS | Leidos Holdings, Inc. | 110.06 | 104.28 | 110.07 | 102.93 | 7.41 (7.22%) | 12.43% | 69.38% | 15.56B |
B Buy |
| XP | XP INC. | 37.17 | 35.06 | 38.63 | 35.03 | 2.50 (7.22%) | -3.56% | 7.86% | 20.50B |
NR Not Rated |
| CL | Colgate-Palmolive Company | 72.44 | 68.51 | 72.56 | 68.51 | 4.87 (7.21%) | 5.87% | 9.76% | 61.94B |
B Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 273.11 | 257.34 | 273.24 | 250.32 | 18.15 (7.12%) | -7.10% | 10.95% | 259.06B |
B Buy |
| Y | Alleghany Corporation | 719.72 | 675.81 | 722.75 | 675.81 | 47.47 (7.06%) | -9.99% | 11.89% | 10.33B |
C Neutral |
| ALL | Allstate Corporation (The) | 112.67 | 104.59 | 112.76 | 104.59 | 7.42 (7.05%) | 0.69% | 18.59% | 35.71B |
B Buy |
| LH | Laboratory Corporation of America Holdings | 187.96 | 176.60 | 188.42 | 176.60 | 12.27 (6.98%) | 11.11% | 26.38% | 18.25B |
B Buy |
| MKL | Markel Corporation | 1,262.70 | 1,181.60 | 1,262.70 | 1,176.48 | 81.10 (6.86%) | 10.46% | 25.48% | 17.40B |
B Buy |
| ANSS | ANSYS, Inc. | 258.30 | 242.08 | 259.08 | 241.79 | 16.62 (6.86%) | 0.54% | 41.74% | 21.79B |
B Buy |
| AEE | Ameren Corporation | 84.39 | 79.29 | 84.46 | 79.15 | 5.42 (6.86%) | 9.92% | 18.98% | 20.77B |
A Strong Buy |
| MSCI | MSCI Inc | 315.53 | 299.44 | 316.05 | 297.26 | 20.09 (6.80%) | 22.46% | 65.89% | 26.76B |
B Buy |
| AMP | Ameriprise Financial, Inc. | 150.86 | 142.13 | 150.89 | 139.49 | 9.56 (6.77%) | -8.94% | 14.13% | 18.59B |
B Buy |
| L | Loews Corporation | 48.69 | 45.67 | 48.71 | 45.55 | 3.06 (6.71%) | -7.13% | 1.65% | 14.01B |
C Neutral |
| BKR | Baker Hughes | 17.17 | 16.39 | 17.19 | 15.89 | 1.08 (6.71%) | -32.46% | -36.64% | 17.70B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment, Inc. | 57.96 | 61.10 | 61.10 | 55.32 | -2.81 (-4.62%) | -18.90% | -5.05% | 12.39B |
C Neutral |
| PODD | Insulet Corporation | 181.63 | 180.00 | 184.22 | 175.51 | -8.46 (-4.45%) | 6.02% | 92.51% | 11.41B |
B Buy |
| EXAS | Exact Sciences Corporation | 77.25 | 81.88 | 81.88 | 74.33 | -3.52 (-4.35%) | -16.27% | -16.31% | 11.46B |
C Neutral |
| SQ | Square, Inc. | 80.67 | 82.80 | 84.42 | 79.57 | -2.66 (-3.19%) | 28.95% | 4.14% | 34.66B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 310.16 | 319.33 | 321.43 | 307.70 | -8.65 (-2.71%) | 1.12% | 42.68% | 39.68B |
B Buy |
| VTR | Ventas, Inc. | 52.36 | 54.00 | 54.33 | 51.59 | -1.41 (-2.62%) | -9.32% | -15.94% | 19.52B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) | 34.06% | 29.64% | 17.57B |
NR Not Rated |
| BCS | Barclays PLC | 7.51 | 7.40 | 7.52 | 7.28 | -0.19 (-2.47%) | -18.16% | -12.27% | 32.52B |
C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 114.72 | 118.89 | 119.42 | 111.01 | -2.88 (-2.45%) | -0.34% | 34.38% | 12.92B |
B Buy |
| CHWY | Chewy, Inc. | 28.93 | 30.00 | 30.00 | 28.25 | -0.67 (-2.26%) | -0.24% | -17.32% | 11.53B |
NR Not Rated |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.53 | 4.45 | 4.54 | 4.36 | -0.10 (-2.16%) | -29.66% | -35.38% | 27.39B |
D Sell |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 70.22 | 71.10 | 71.27 | 68.68 | -1.46 (-2.04%) | -19.85% | -9.59% | 15.81B |
C Neutral |
| EXPE | Expedia Group, Inc. | 96.74 | 97.72 | 98.15 | 93.79 | -1.89 (-1.92%) | -10.55% | -22.77% | 13.54B |
C Neutral |
| ZG | Zillow Group, Inc. – | 54.62 | 55.71 | 56.04 | 52.07 | -1.05 (-1.89%) | 19.41% | 36.76% | 11.33B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) | -15.81% | -7.36% | 20.28B |
NR Not Rated |
| CIB | BanColombia S.A. | 46.59 | 47.66 | 48.30 | 46.57 | -0.89 (-1.87%) | -14.97% | -2.84% | 11.20B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 111.88 | 108.17 | 111.90 | 102.03 | -1.98 (-1.74%) | -2.08% | 49.81% | 19.27B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) | -23.14% | -23.39% | 23.72B |
NR Not Rated |
| VICI | VICI Properties Inc. | 24.66 | 25.17 | 25.32 | 24.06 | -0.40 (-1.60%) | -3.48% | 17.09% | 11.55B |
B Buy |
| DB | Deutsche Bank AG | 8.59 | 8.46 | 8.60 | 8.29 | -0.13 (-1.49%) | 10.41% | -7.53% | 17.75B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) | 7.70% | 7.52% | 94.84B |
NR Not Rated |
| CCL | Carnival Corporation | 33.06 | 32.71 | 33.06 | 31.25 | -0.40 (-1.20%) | -34.20% | -42.84% | 17.44B |
D Sell |
| WPP | WPP plc American Depositary Shares | 47.71 | 47.84 | 47.88 | 46.97 | -0.57 (-1.18%) | -32.12% | -16.74% | 12.72B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) | 1.83% | -3.10% | 89.80B |
NR Not Rated |
| MPLX | MPLX LP Common Limited Partner Interests | 20.07 | 20.65 | 20.65 | 19.50 | -0.22 (-1.08%) | -18.85% | -39.51% | 21.24B |
D Sell |
| TWLO | Twilio Inc. | 111.48 | 113.15 | 114.25 | 108.01 | -1.16 (-1.03%) | 13.43% | -9.75% | 15.29B |
C Neutral |
| FDX | FedEx Corporation | 139.75 | 142.18 | 142.52 | 135.28 | -1.42 (-1.01%) | -7.58% | -23.55% | 36.49B |
C Neutral |
| MAR | Marriott International – | 122.84 | 123.07 | 123.28 | 116.75 | -1.04 (-0.84%) | -18.48% | -1.29% | 40.20B |
C Neutral |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.34 | 12.16 | 12.38 | 11.91 | -0.10 (-0.80%) | -16.00% | -16.40% | 24.18B |
D Sell |
| DDOG | DATADOG, INC. | 44.75 | 45.00 | 45.78 | 43.61 | -0.36 (-0.80%) | 18.55% | 19.17% | 13.25B |
NR Not Rated |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 17.36 | 17.01 | 17.36 | 16.87 | -0.14 (-0.80%) | -10.19% | -1.36% | 46.47B |
B Buy |
| HLT | Hilton Worldwide Holdings Inc. | 96.46 | 97.04 | 97.70 | 92.58 | -0.74 (-0.76%) | -12.90% | 15.13% | 26.76B |
B Buy |
| CVNA | Carvana Co. | 82.36 | 83.37 | 86.18 | 79.00 | -0.55 (-0.66%) | -10.53% | 88.81% | 12.48B |
B Buy |
| EOG | EOG Resources, Inc. | 62.86 | 63.81 | 63.90 | 60.16 | -0.40 (-0.63%) | -24.70% | -34.81% | 36.57B |
D Sell |
| CMG | Chipotle Mexican Grill, Inc. | 768.81 | 780.90 | 781.57 | 739.90 | -4.77 (-0.62%) | -8.16% | 25.70% | 21.35B |
B Buy |
| CNQ | Canadian Natural Resources Limited | 25.64 | 26.31 | 26.31 | 25.09 | -0.16 (-0.62%) | -20.74% | -10.22% | 30.44B |
C Neutral |
| UAL | United Airlines Holdings, Inc. | 61.26 | 61.13 | 61.27 | 57.04 | -0.33 (-0.54%) | -30.46% | -29.52% | 15.19B |
D Sell |
| WAB | Westinghouse Air Brake Technologies Corporation | 68.37 | 68.83 | 68.96 | 66.07 | -0.33 (-0.48%) | -11.99% | -5.59% | 13.11B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 39.61 | 38.37 | 39.63 | 38.15 | -0.19 (-0.48%) | -6.71% | 4.37% | 90.71B |
B Buy |
| LFC | China Life Insurance Company Limited American Depositary Shares | 11.79 | 11.71 | 11.80 | 11.60 | -0.05 (-0.42%) | -14.75% | -18.24% | 66.65B |
C Neutral |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.85 | 4.82 | 4.87 | 4.75 | -0.02 (-0.41%) | -10.68% | -6.91% | 66.29B |
B Buy |
| SWK | Stanley Black & Decker, Inc. | 142.42 | 143.87 | 143.92 | 137.09 | -0.59 (-0.41%) | -14.07% | 7.38% | 21.94B |
C Neutral |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.54 | 2.52 | 2.55 | 2.47 | -0.01 (-0.39%) | -23.26% | -22.32% | 44.75B |
C Neutral |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.64 | 2.61 | 2.66 | 2.61 | -0.01 (-0.38%) | -14.56% | -15.11% | 33.48B |
C Neutral |
| HDB | HDFC Bank Limited | 54.65 | 53.74 | 54.72 | 53.72 | -0.20 (-0.36%) | -13.76% | 8.82% | 99.22B |
C Neutral |
| CHL | China Mobile Limited | 39.68 | 39.53 | 39.74 | 39.20 | -0.14 (-0.35%) | -6.13% | -25.30% | 162.49B |
C Neutral |
| LW | Lamb Weston Holdings, Inc. | 86.65 | 86.94 | 88.45 | 85.21 | -0.24 (-0.28%) | 0.97% | 22.13% | 12.66B |
B Buy |
| WDAY | Workday, Inc. – | 172.89 | 174.85 | 176.37 | 167.69 | -0.36 (-0.21%) | 5.13% | -8.59% | 39.76B |
C Neutral |
| DISH | DISH Network Corporation – | 33.45 | 33.42 | 34.33 | 32.42 | -0.07 (-0.21%) | -5.69% | 3.80% | 16.49B |
B Buy |
| QRVO | Qorvo, Inc. | 100.24 | 101.09 | 101.78 | 96.36 | -0.14 (-0.14%) | -13.59% | 42.18% | 11.62B |
C Neutral |
