Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, October 23rd, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD | Lithia Motors, Inc. | 152.85 | 137.69 | 153.28 | 137.00 | 22.53 (17.29%) |
101.92% | 100.64% | 3.55B |
A Strong Buy |
| IVZ | Invesco Ltd | 17.28 | 16.71 | 17.32 | 16.46 | 1.25 (7.80%) |
8.56% | -18.38% | 8.12B |
C Neutral |
| UNF | Unifirst Corporation | 208.12 | 187.91 | 208.48 | 187.91 | 13.08 (6.71%) |
45.77% | 39.40% | 3.95B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 7.81 | 7.40 | 7.88 | 7.32 | 0.48 (6.55%) |
-32.09% | -32.09% | 2.54B |
NR Not Rated |
| NAVI | Navient Corporation | 12.94 | 12.62 | 13.14 | 12.26 | 0.79 (6.50%) |
52.53% | 4.35% | 2.98B |
C Neutral |
| CSL | Carlisle Companies Incorporated | 154.39 | 152.50 | 155.01 | 150.00 | 9.33 (6.43%) |
55.11% | 50.65% | 8.74B |
A Strong Buy |
| CHK | Chesapeake Energy Corporation | 1.43 | 1.34 | 1.43 | 1.32 | 0.08 (5.93%) |
-31.90% | -67.94% | 2.34B |
F Strong Sell |
| CRON | Cronos Group Inc. – Common Share | 8.77 | 8.31 | 8.79 | 8.23 | 0.47 (5.66%) |
-15.59% | 5.16% | 2.99B |
F Strong Sell |
| SEDG | SolarEdge Technologies, Inc. | 91.50 | 87.09 | 92.60 | 86.97 | 4.69 (5.40%) |
160.68% | 129.67% | 4.39B |
A Strong Buy |
| PNR | Pentair plc. Ordinary Share | 41.47 | 39.82 | 41.83 | 39.69 | 2.08 (5.28%) |
11.82% | 6.99% | 6.97B |
B Buy |
| EURN | Euronav NV Ordinary Shares | 11.57 | 11.25 | 11.67 | 11.19 | 0.55 (4.99%) |
66.96% | 31.93% | 2.55B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 33.02 | 31.46 | 33.09 | 30.93 | 1.47 (4.66%) |
79.07% | 5.33% | 9.15B |
C Neutral |
| ABMD | ABIOMED, Inc. | 178.73 | 171.74 | 184.17 | 170.62 | 7.90 (4.62%) |
-45.01% | -51.70% | 8.11B |
D Sell |
| MDLA | Medallia, Inc. | 25.35 | 24.24 | 25.53 | 23.76 | 1.11 (4.58%) |
-31.58% | -31.58% | 3.23B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.96 | 6.78 | 7.03 | 6.78 | 0.30 (4.50%) |
145.94% | 123.79% | 3.95B |
A Strong Buy |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.58 | 5.52 | 5.62 | 5.50 | 0.24 (4.49%) |
0.06% | 19.74% | 4.91B |
D Sell |
| MPWR | Monolithic Power Systems, Inc. | 150.69 | 146.00 | 152.46 | 143.00 | 6.48 (4.49%) |
30.74% | 31.09% | 6.52B |
C Neutral |
| CC | Chemours Company (The) | 16.79 | 16.25 | 17.54 | 16.18 | 0.72 (4.48%) |
-38.22% | -50.75% | 2.74B |
D Sell |
| MEOH | Methanex Corporation | 36.67 | 35.25 | 36.67 | 34.99 | 1.48 (4.21%) |
-22.03% | -47.20% | 2.79B |
D Sell |
| CAR | Avis Budget Group, Inc. | 31.13 | 29.85 | 31.13 | 29.57 | 1.23 (4.12%) |
38.43% | 0.66% | 2.36B |
C Neutral |
| AU | AngloGold Ashanti Limited | 21.10 | 20.81 | 21.66 | 20.81 | 0.83 (4.09%) |
68.79% | 111.42% | 8.75B |
B Buy |
| SNH | Senior Housing Properties Trust of Beneficial Interest | 10.20 | 9.84 | 10.21 | 9.72 | 0.40 (4.08%) |
-6.97% | -38.89% | 2.42B |
C Neutral |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.32 | 12.71 | 13.38 | 12.71 | 0.50 (3.90%) |
68.44% | 76.19% | 9.10B |
B Buy |
| GFI | Gold Fields Limited American Depositary Shares | 5.63 | 5.53 | 5.73 | 5.53 | 0.21 (3.87%) |
61.29% | 87.04% | 4.67B |
B Buy |
| UHAL | Amerco | 412.33 | 396.57 | 413.60 | 396.56 | 15.38 (3.87%) |
25.67% | 28.26% | 8.08B |
A Strong Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.54 | 20.80 | 21.58 | 20.70 | 0.80 (3.86%) |
39.15% | 0.89% | 4.70B |
C Neutral |
| UCBI | United Community Banks, Inc. | 30.41 | 30.00 | 30.46 | 29.53 | 1.08 (3.68%) |
44.33% | 24.38% | 2.40B |
A Strong Buy |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 41.28 | 39.88 | 41.42 | 39.88 | 1.46 (3.67%) |
76.59% | 40.07% | 8.29B |
A Strong Buy |
| VNOM | Viper Energy Partners LP – Common Unit | 26.99 | 26.10 | 27.02 | 25.73 | 0.93 (3.57%) |
8.14% | -25.05% | 3.64B |
D Sell |
| CUK | Carnival Plc ADS ADS | 41.45 | 40.66 | 41.51 | 40.26 | 1.42 (3.55%) |
-12.37% | -26.84% | 7.69B |
D Sell |
| EVTC | Evertec, Inc. | 32.56 | 31.69 | 32.90 | 31.49 | 1.10 (3.50%) |
13.99% | 26.35% | 2.34B |
C Neutral |
| PB | Prosperity Bancshares, Inc. | 73.95 | 72.58 | 74.08 | 72.15 | 2.38 (3.33%) |
20.80% | 18.93% | 5.06B |
A Strong Buy |
| NVRO | Nevro Corp. | 84.99 | 82.86 | 85.53 | 82.51 | 2.68 (3.26%) |
118.54% | 71.35% | 2.62B |
B Buy |
| FTCH | Farfetch Limited Class A Ordinary Shares | 7.99 | 7.73 | 8.06 | 7.64 | 0.25 (3.23%) |
-54.88% | -60.78% | 2.40B |
F Strong Sell |
| PSN | Parsons Corporation | 33.99 | 32.84 | 34.11 | 32.84 | 1.05 (3.19%) |
13.04% | 13.04% | 3.38B |
NR Not Rated |
| ENR | Energizer Holdings, Inc. | 43.21 | 41.85 | 43.23 | 41.55 | 1.30 (3.10%) |
-2.24% | -25.65% | 2.98B |
C Neutral |
| SLAB | Silicon Laboratories, Inc. | 110.21 | 112.99 | 114.00 | 107.91 | 3.30 (3.09%) |
39.84% | 34.91% | 4.78B |
B Buy |
| PPBI | Pacific Premier Bancorp Inc | 33.47 | 33.08 | 33.47 | 32.27 | 1.00 (3.08%) |
34.01% | 11.79% | 2.02B |
A Strong Buy |
| DCP | DCP Midstream, LP Common Units | 24.25 | 23.68 | 24.25 | 23.44 | 0.72 (3.06%) |
-1.29% | -38.96% | 3.48B |
D Sell |
| DVN | Devon Energy Corporation | 21.30 | 20.64 | 21.52 | 20.32 | 0.63 (3.05%) |
-4.56% | -36.85% | 8.61B |
D Sell |
| GNRC | Generac Holdlings Inc. | 89.71 | 87.49 | 90.26 | 87.18 | 2.64 (3.03%) |
80.50% | 68.50% | 5.60B |
A Strong Buy |
| GEO | Geo Group Inc (The) REIT | 16.71 | 16.29 | 16.72 | 16.11 | 0.49 (3.02%) |
-8.93% | -32.43% | 2.03B |
C Neutral |
| MUR | Murphy Oil Corporation | 20.10 | 19.49 | 20.50 | 19.11 | 0.59 (3.02%) |
-11.33% | -38.48% | 3.26B |
D Sell |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 11.60 | 11.32 | 11.60 | 11.23 | 0.34 (3.02%) |
55.64% | 40.78% | 2.50B |
A Strong Buy |
| PAG | Penske Automotive Group, Inc. | 48.63 | 47.24 | 48.72 | 47.03 | 1.42 (3.01%) |
23.84% | 6.64% | 3.99B |
A Strong Buy |
| RAMP | LiveRamp Holdings, Inc. | 38.73 | 37.62 | 38.74 | 37.30 | 1.13 (3.01%) |
0.26% | -17.38% | 2.62B |
D Sell |
| BERY | Berry Global Group, Inc. | 41.38 | 40.15 | 41.48 | 40.01 | 1.18 (2.94%) |
-12.94% | -1.80% | 5.47B |
C Neutral |
| LM | Legg Mason, Inc. | 36.28 | 35.23 | 36.29 | 35.09 | 1.03 (2.92%) |
47.19% | 28.79% | 3.15B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 20.89 | 20.54 | 20.95 | 20.31 | 0.59 (2.91%) |
-9.53% | -30.02% | 2.79B |
D Sell |
| ARES | Ares Management Corporation | 28.77 | 27.92 | 28.96 | 27.72 | 0.81 (2.90%) |
67.80% | 45.01% | 3.30B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CADE | Cadence Bancorporation | 15.74 | 15.76 | 16.34 | 15.40 | -2.23 (-12.41%) |
-3.42% | -27.70% | 2.03B |
C Neutral |
| SIX | Six Flags Entertainment Corporation New | 44.88 | 47.89 | 48.25 | 44.72 | -6.35 (-12.40%) |
-15.79% | -29.28% | 3.79B |
C Neutral |
| FSV | FirstService Corporation | 95.01 | 99.66 | 101.40 | 94.91 | -10.30 (-9.78%) |
39.40% | 21.08% | 3.73B |
A Strong Buy |
| FCFS | FirstCash, Inc. | 86.00 | 91.60 | 95.72 | 85.30 | -8.78 (-9.26%) |
19.83% | 9.23% | 3.69B |
NR Not Rated |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 9.57 | 10.16 | 10.33 | 9.49 | -0.89 (-8.51%) |
-28.97% | -34.00% | 3.27B |
D Sell |
| EVR | Evercore Inc. | 73.33 | 71.76 | 75.00 | 71.06 | -5.59 (-7.08%) |
4.57% | -14.03% | 2.92B |
C Neutral |
| SAM | Boston Beer Company, Inc. (The) | 373.39 | 398.27 | 399.94 | 372.21 | -27.79 (-6.93%) |
55.04% | 33.15% | 4.52B |
B Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.81 | 6.07 | 6.20 | 5.78 | -0.40 (-6.44%) |
-29.06% | -26.73% | 4.16B |
D Sell |
| WING | Wingstop Inc. | 84.32 | 88.92 | 89.27 | 83.53 | -5.16 (-5.77%) |
31.81% | 21.08% | 2.48B |
B Buy |
| SHAK | Shake Shack, Inc. | 84.53 | 88.18 | 88.34 | 83.73 | -3.96 (-4.48%) |
86.11% | 58.89% | 3.15B |
C Neutral |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.20 | 4.39 | 4.40 | 4.18 | -0.19 (-4.33%) |
-11.79% | -7.08% | 4.12B |
B Buy |
| SMAR | Smartsheet Inc. | 34.80 | 36.30 | 37.66 | 34.58 | -1.54 (-4.24%) |
39.98% | 44.52% | 4.06B |
D Sell |
| COLM | Columbia Sportswear Company | 97.12 | 101.12 | 101.12 | 95.83 | -4.25 (-4.19%) |
16.34% | 11.06% | 6.56B |
B Buy |
| IGT | International Game Technology Ordinary Shares | 13.53 | 14.09 | 14.15 | 13.50 | -0.58 (-4.11%) |
-3.18% | -16.99% | 2.76B |
C Neutral |
| SJR | Shaw Communications Inc. | 19.16 | 19.93 | 20.04 | 19.14 | -0.80 (-4.01%) |
9.88% | 0.37% | 9.49B |
A Strong Buy |
| ROG | Rogers Corporation | 149.68 | 155.06 | 155.94 | 147.41 | -6.18 (-3.97%) |
51.10% | 18.44% | 2.78B |
C Neutral |
| EVBG | Everbridge, Inc. | 68.41 | 70.71 | 72.92 | 67.26 | -2.72 (-3.82%) |
20.53% | 33.07% | 2.30B |
C Neutral |
| COKE | Coca-Cola Consolidated, Inc. | 271.19 | 282.00 | 282.00 | 266.01 | -10.09 (-3.59%) |
53.32% | 63.68% | 2.54B |
C Neutral |
| TW | Tradeweb Markets Inc. – | 40.43 | 41.26 | 42.30 | 39.99 | -1.50 (-3.58%) |
13.32% | 12.90% | 8.98B |
NR Not Rated |
| ON | ON Semiconductor Corporation | 18.58 | 18.78 | 18.83 | 18.50 | -0.69 (-3.58%) |
12.54% | 15.48% | 7.63B |
C Neutral |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 26.82 | 27.68 | 27.79 | 26.52 | -0.98 (-3.53%) |
-10.68% | -10.18% | 5.46B |
C Neutral |
| ARGX | argenx SE | 113.58 | 117.85 | 118.86 | 112.16 | -4.14 (-3.52%) |
18.23% | 37.52% | 4.33B |
C Neutral |
| MAT | Mattel, Inc. | 10.19 | 10.62 | 10.62 | 10.06 | -0.37 (-3.50%) |
2.00% | -26.59% | 3.52B |
D Sell |
| CHGG | Chegg, Inc. | 31.62 | 32.75 | 32.89 | 31.40 | -1.14 (-3.48%) |
11.26% | 25.38% | 3.78B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 22.89 | 23.70 | 23.78 | 22.48 | -0.81 (-3.42%) |
51.99% | -27.68% | 2.14B |
C Neutral |
| SKX | Skechers U.S.A., Inc. | 36.72 | 36.71 | 38.35 | 35.82 | -1.28 (-3.37%) |
60.42% | 33.53% | 5.76B |
A Strong Buy |
| LII | Lennox International, Inc. | 239.28 | 245.05 | 245.80 | 238.52 | -8.28 (-3.34%) |
10.26% | 21.19% | 9.27B |
C Neutral |
| EEFT | Euronet Worldwide, Inc. | 139.17 | 139.63 | 144.56 | 131.41 | -4.79 (-3.33%) |
35.93% | 23.16% | 7.58B |
NR Not Rated |
| BCO | Brinks Company (The) | 83.78 | 88.18 | 88.30 | 83.02 | -2.88 (-3.32%) |
30.32% | 33.47% | 4.19B |
B Buy |
| POOL | Pool Corporation | 205.91 | 212.91 | 212.91 | 204.71 | -6.99 (-3.28%) |
39.72% | 47.34% | 8.22B |
A Strong Buy |
| SMG | Scotts Miracle-Gro Company (The) | 97.92 | 101.26 | 101.43 | 97.82 | -3.31 (-3.27%) |
62.33% | 41.75% | 5.43B |
C Neutral |
| SANM | Sanmina Corporation | 31.51 | 32.52 | 32.53 | 31.47 | -1.05 (-3.22%) |
30.96% | 26.90% | 2.19B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| COHR | Coherent, Inc. | 147.53 | 151.54 | 151.70 | 147.37 | -4.81 (-3.16%) |
39.56% | 18.77% | 3.54B |
B Buy |
| MLHR | Herman Miller, Inc. | 45.67 | 47.18 | 47.22 | 45.65 | -1.48 (-3.14%) |
53.40% | 35.52% | 2.70B |
A Strong Buy |
| AEIS | Advanced Energy Industries, Inc. | 52.83 | 54.27 | 54.27 | 52.01 | -1.70 (-3.12%) |
23.06% | 17.87% | 2.02B |
B Buy |
| ARNA | Arena Pharmaceuticals, Inc. | 48.00 | 49.53 | 50.15 | 47.90 | -1.51 (-3.05%) |
23.23% | 21.27% | 2.39B |
C Neutral |
| WSFS | WSFS Financial Corporation | 43.98 | 45.20 | 45.20 | 42.61 | -1.38 (-3.04%) |
16.98% | 3.22% | 2.33B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| SUM | Summit Materials, Inc. | 22.36 | 23.08 | 23.13 | 22.26 | -0.69 (-2.99%) |
80.32% | 70.17% | 2.51B |
A Strong Buy |
| OC | Owens Corning Inc New | 61.48 | 64.58 | 65.22 | 60.59 | -1.89 (-2.98%) |
42.21% | 29.35% | 6.69B |
A Strong Buy |
| PODD | Insulet Corporation | 146.49 | 150.25 | 151.84 | 146.14 | -4.38 (-2.90%) |
84.68% | 64.61% | 8.83B |
B Buy |
| POWI | Power Integrations, Inc. | 85.73 | 87.37 | 87.37 | 84.63 | -2.56 (-2.90%) |
41.55% | 49.38% | 2.51B |
B Buy |
| PFSI | PennyMac Financial Services, Inc. | 32.00 | 32.84 | 32.86 | 31.94 | -0.95 (-2.88%) |
50.52% | 63.35% | 2.52B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 37.96 | 38.97 | 39.03 | 37.45 | -1.11 (-2.84%) |
-13.17% | -21.54% | 4.16B |
D Sell |
| UAA | Under Armour, Inc. | 20.82 | 21.22 | 21.22 | 20.60 | -0.56 (-2.62%) |
17.83% | 12.36% | 9.39B |
C Neutral |
| TSEM | Tower Semiconductor Ltd. – Ordinary Shares | 21.55 | 21.08 | 21.91 | 20.95 | -0.57 (-2.58%) |
46.20% | 13.78% | 2.12B |
A Strong Buy |
| GO | Grocery Outlet Holding Corp. | 30.94 | 32.00 | 32.00 | 30.59 | -0.82 (-2.58%) |
8.52% | 8.52% | 2.73B |
NR Not Rated |
| NKTR | Nektar Therapeutics | 16.77 | 17.10 | 17.68 | 16.72 | -0.43 (-2.50%) |
-48.98% | -57.54% | 2.94B |
F Strong Sell |
